{"result":[{"date":"2026-07-13","currency_from":"0398","currency_to":"0643","low":0.1648,"high":0.1649,"last":0.1648,"bid":0.1648,"ask":0.1649},{"date":"2026-07-13","currency_from":"0398","currency_to":"0840","low":0.00210828132906055,"high":0.002107970235460275,"last":0.002108192435805541,"bid":0.002108859317994897,"ask":0.002107525975257645},{"date":"2026-07-13","currency_from":"0398","currency_to":"0860","low":25.50276184854107,"high":25.498998714138157,"last":25.501686553948645,"bid":25.445159113435544,"ask":25.558178254546988},{"date":"2026-07-13","currency_from":"0398","currency_to":"0933","low":0.006017667397537527,"high":0.006016779443074264,"last":0.006017413669519754,"bid":0.006010038170353655,"ask":0.00602478450546903},{"date":"2026-07-13","currency_from":"0398","currency_to":"0978","low":0.001847336141284268,"high":0.001847336141284268,"last":0.001847336141284268,"bid":0.001908324109766803,"ask":0.001790125666821811},{"date":"2026-07-13","currency_from":"0398","currency_to":"0980","low":0.09435920662779068,"high":0.09434496292242958,"last":0.09435475500787863,"bid":0.09438681604953421,"ask":0.09432360542549378},{"date":"2026-07-13","currency_from":"0398","currency_to":"1000","low":3.4100806342e-8,"high":3.2719755304e-8,"last":3.3989113446e-8,"bid":3.3999870666e-8,"ask":3.3978368505e-8},{"date":"2026-07-13","currency_from":"0398","currency_to":"1001","low":0.000049121186604393,"high":0.000047316952535584,"last":0.000048676805259883,"bid":0.000048703448452538,"ask":0.000048661417115162},{"date":"2026-07-13","currency_from":"0398","currency_to":"1006","low":0.001995155984726554,"high":0.001911124420181573,"last":0.001992997197774192,"bid":0.001993816127441521,"ask":0.001992367153769753},{"date":"2026-07-13","currency_from":"0398","currency_to":"1007","low":0.000001204594520089,"high":0.000001141912370239,"last":0.000001197809388313,"bid":0.000001198195097808,"ask":0.000001197430726153},{"date":"2026-07-13","currency_from":"0398","currency_to":"1008","low":0.000003748922113663,"high":0.000003635120859922,"last":0.000003730389701323,"bid":0.000003731569731385,"ask":0.000003729144431138},{"date":"2026-07-13","currency_from":"0398","currency_to":"1009","low":0.006479045264476182,"high":0.006343575791333962,"last":0.006476781676821936,"bid":0.006480821505823283,"ask":0.00647473417897894},{"date":"2026-07-13","currency_from":"0398","currency_to":"1010","low":0.000006630441013494,"high":0.000006340713597414,"last":0.000006554509500701,"bid":0.000006561683057951,"ask":0.000006550604467279},{"date":"2026-07-13","currency_from":"0398","currency_to":"1011","low":0.000064335713428763,"high":0.00005986850995343,"last":0.000064234991950199,"bid":0.000064294491402283,"ask":0.000064214685413091},{"date":"2026-07-13","currency_from":"0398","currency_to":"1012","low":0.029727599112528907,"high":0.028420793251453084,"last":0.029497585501686588,"bid":0.029506916440393122,"ask":0.029484135076352055},{"date":"2026-07-13","currency_from":"0398","currency_to":"1013","low":0.000009017456497265,"high":0.000008582940698128,"last":0.000009001675643918,"bid":0.000009008369577082,"ask":0.000008998829954132},{"date":"2026-07-13","currency_from":"0398","currency_to":"1014","low":0.011784691610176356,"high":0.011123853485278497,"last":0.011725208208039715,"bid":0.011735444173594303,"ask":0.011721501530910151},{"date":"2026-07-13","currency_from":"0398","currency_to":"1015","low":0.026251790923428588,"high":0.025418669184375683,"last":0.02571279955855032,"bid":0.025720933260091436,"ask":0.025701536283629818},{"date":"2026-07-13","currency_from":"0398","currency_to":"1016","low":0.000028321887816504,"high":0.000026956141118418,"last":0.00002829788504437,"bid":0.000028306836483153,"ask":0.000028285142601767},{"date":"2026-07-13","currency_from":"0643","currency_to":"0398","low":6.066,"high":6.0669,"last":6.0662,"bid":6.0642,"ask":6.0683},{"date":"2026-07-13","currency_from":"0643","currency_to":"0840","low":0.01279,"high":0.01279,"last":0.01279,"bid":0.01277,"ask":0.01281},{"date":"2026-07-13","currency_from":"0643","currency_to":"0860","low":154.7029702970297,"high":154.7029702970297,"last":154.7029702970297,"bid":154.94267121165169,"ask":154.46400988569664},{"date":"2026-07-13","currency_from":"0643","currency_to":"0933","low":0.03739,"high":0.03739,"last":0.03739,"bid":0.03734,"ask":0.03745},{"date":"2026-07-13","currency_from":"0643","currency_to":"0978","low":0.01123,"high":0.01124,"last":0.01123,"bid":0.01123,"ask":0.01123},{"date":"2026-07-13","currency_from":"0643","currency_to":"0980","low":0.5724,"high":0.5724,"last":0.5724,"bid":0.5553,"ask":0.5895},{"date":"2026-07-13","currency_from":"0643","currency_to":"1000","low":2.06854983465e-7,"high":1.98506839691e-7,"last":2.06186149621e-7,"bid":2.06516319934e-7,"ask":2.05857066434e-7},{"date":"2026-07-13","currency_from":"0643","currency_to":"1001","low":0.000297968386464787,"high":0.000287066288374157,"last":0.000295285226208005,"bid":0.000295826329497069,"ask":0.000294813936533088},{"date":"2026-07-13","currency_from":"0643","currency_to":"1006","low":0.01210258649292011,"high":0.01159456314330796,"last":0.012090001084390884,"bid":0.012110503987163753,"ask":0.01207070485086787},{"date":"2026-07-13","currency_from":"0643","currency_to":"1007","low":0.000007307052420905,"high":0.000006927845691803,"last":0.000007266200283555,"bid":0.000007277875983491,"ask":0.00000725460307223},{"date":"2026-07-13","currency_from":"0643","currency_to":"1008","low":0.000022740905715221,"high":0.000022053843223833,"last":0.000022629442522328,"bid":0.000022665675880708,"ask":0.000022592925048656},{"date":"2026-07-13","currency_from":"0643","currency_to":"1009","low":0.039301792093019906,"high":0.03848571515819645,"last":0.0392897178097348,"bid":0.03936472055077782,"ask":0.03922700949692176},{"date":"2026-07-13","currency_from":"0643","currency_to":"1010","low":0.000040220156452083,"high":0.000038468350570217,"last":0.000039761233512836,"bid":0.000039855876247622,"ask":0.000039686667675529},{"date":"2026-07-13","currency_from":"0643","currency_to":"1011","low":0.000390259479617598,"high":0.000363215085119815,"last":0.000389664934401849,"bid":0.000390526831317778,"ask":0.000389043010092871},{"date":"2026-07-13","currency_from":"0643","currency_to":"1012","low":0.18032717353452735,"high":0.17242555139636886,"last":0.17893945917264134,"bid":0.17922596987859385,"ask":0.17862886949143864},{"date":"2026-07-13","currency_from":"0643","currency_to":"1013","low":0.000054699756830918,"high":0.000052071674051583,"last":0.000054606332822667,"bid":0.000054717129719022,"ask":0.000054519178442562},{"date":"2026-07-13","currency_from":"0643","currency_to":"1014","low":0.07148576381815919,"high":0.06748708784732813,"last":0.07112793741417507,"bid":0.07128146948927715,"ask":0.07101441374442734},{"date":"2026-07-13","currency_from":"0643","currency_to":"1015","low":0.15924297281868605,"high":0.1542120239607944,"last":0.1559800359442454,"bid":0.15622978493990855,"ask":0.15571209257619553},{"date":"2026-07-13","currency_from":"0643","currency_to":"1016","low":0.000171800149745683,"high":0.000163539682187579,"last":0.000171661787208976,"bid":0.000171936645197626,"ask":0.000171364804606738},{"date":"2026-07-13","currency_from":"0840","currency_to":"0398","low":474.32,"high":474.39,"last":474.34,"bid":474.19,"ask":474.49},{"date":"2026-07-13","currency_from":"0840","currency_to":"0643","low":78.1934,"high":78.1934,"last":78.1934,"bid":78.0684,"ask":78.3184},{"date":"2026-07-13","currency_from":"0840","currency_to":"0860","low":12096.47,"high":12096.47,"last":12096.47,"bid":12065.84,"ask":12127.1},{"date":"2026-07-13","currency_from":"0840","currency_to":"0933","low":2.8543,"high":2.8543,"last":2.8543,"bid":2.8499,"ask":2.8587},{"date":"2026-07-13","currency_from":"0840","currency_to":"0978","low":0.8782,"high":0.8787,"last":0.8784,"bid":0.8782,"ask":0.8787},{"date":"2026-07-13","currency_from":"0840","currency_to":"0980","low":45.45,"high":45.48,"last":45.48,"bid":45.48,"ask":45.48},{"date":"2026-07-13","currency_from":"0840","currency_to":"1000","low":0.000016174694464065,"high":0.000015521924718665,"last":0.00001612239607181,"bid":0.000016122398671127,"ask":0.00001612239607181},{"date":"2026-07-13","currency_from":"0840","currency_to":"1001","low":0.023299161230195712,"high":0.022446689113355782,"last":0.023089355806972984,"bid":0.023094688221709007,"ask":0.023089355806972984},{"date":"2026-07-13","currency_from":"0840","currency_to":"1006","low":0.9463423866754992,"high":0.9066183136899365,"last":0.9453582907922102,"bid":0.9454476694714947,"ask":0.9453582907922102},{"date":"2026-07-13","currency_from":"0840","currency_to":"1007","low":0.000571363272768826,"high":0.000541711809317443,"last":0.000568168905252153,"bid":0.000568172133429544,"ask":0.000568168905252153},{"date":"2026-07-13","currency_from":"0840","currency_to":"1008","low":0.00177818873695254,"high":0.001724464984738485,"last":0.001769473050925434,"bid":0.001769473050925434,"ask":0.001769441741130673},{"date":"2026-07-13","currency_from":"0840","currency_to":"1009","low":3.073140749846343,"high":3.009328919650918,"last":3.0721966205837172,"bid":3.073140749846343,"ask":3.0721966205837172},{"date":"2026-07-13","currency_from":"0840","currency_to":"1010","low":0.003144950781520269,"high":0.003007971123477215,"last":0.003109066036562617,"bid":0.003111484489249821,"ask":0.003108196313679172},{"date":"2026-07-13","currency_from":"0840","currency_to":"1011","low":0.030515715593530664,"high":0.028401022436807723,"last":0.030469226081657527,"bid":0.030487804878048783,"ask":0.030469226081657527},{"date":"2026-07-13","currency_from":"0840","currency_to":"1012","low":14.10039481105471,"high":13.48254011055683,"last":13.991884706870014,"bid":13.991884706870014,"ask":13.989927252378287},{"date":"2026-07-13","currency_from":"0840","currency_to":"1013","low":0.00427715996578272,"high":0.004071661237785016,"last":0.004269854824935952,"bid":0.004271678769756515,"ask":0.004269854824935952},{"date":"2026-07-13","currency_from":"0840","currency_to":"1014","low":5.589714924538848,"high":5.277044854881266,"last":5.561735261401558,"bid":5.564830272676684,"ask":5.561735261401558},{"date":"2026-07-13","currency_from":"0840","currency_to":"1015","low":12.451749470800646,"high":12.05836247437598,"last":12.196609342602757,"bid":12.196609342602757,"ask":12.195121951219512},{"date":"2026-07-13","currency_from":"0840","currency_to":"1016","low":0.013433637829124127,"high":0.01278772378516624,"last":0.013422818791946308,"bid":0.013422818791946308,"ask":0.013421017313112333},{"date":"2026-07-13","currency_from":"0860","currency_to":"0398","low":0.0392114393703287,"high":0.03921722618251441,"last":0.0392130927452389,"bid":0.039300206201971846,"ask":0.03912641934180472},{"date":"2026-07-13","currency_from":"0860","currency_to":"0643","low":0.006464,"high":0.006464,"last":0.006464,"bid":0.006454,"ask":0.006474},{"date":"2026-07-13","currency_from":"0860","currency_to":"0840","low":0.000082668745510054,"high":0.000082668745510054,"last":0.000082668745510054,"bid":0.000082878606048149,"ask":0.000082459945081677},{"date":"2026-07-13","currency_from":"0860","currency_to":"0933","low":0.000235961400309346,"high":0.000235961400309346,"last":0.000235961400309346,"bid":0.00023619573937662,"ask":0.000235728245004989},{"date":"2026-07-13","currency_from":"0860","currency_to":"0978","low":0.000072677693326298,"high":0.000072341783094738,"last":0.000072643165149877,"bid":0.000072676425657104,"ask":0.000072609935072196},{"date":"2026-07-13","currency_from":"0860","currency_to":"0980","low":0.003757294483431944,"high":0.003759774545797245,"last":0.003759774545797245,"bid":0.003759774545797245,"ask":0.003759774545797245},{"date":"2026-07-13","currency_from":"0860","currency_to":"1000","low":1.3371417e-9,"high":1.283178044e-9,"last":1.332818258e-9,"bid":1.336201928e-9,"ask":1.329451895e-9},{"date":"2026-07-13","currency_from":"0860","currency_to":"1001","low":0.000001926112430337,"high":0.000001855639629855,"last":0.000001908768079198,"bid":0.000001914055566932,"ask":0.000001903947011814},{"date":"2026-07-13","currency_from":"0860","currency_to":"1006","low":0.000078232937929454,"high":0.000074948998649187,"last":0.000078151583957321,"bid":0.000078357384937269,"ask":0.000077954192741233},{"date":"2026-07-13","currency_from":"0860","currency_to":"1007","low":4.723388499e-8,"high":4.4782635704e-8,"last":4.6969810635e-8,"bid":4.7089314414e-8,"ask":4.6851176724e-8},{"date":"2026-07-13","currency_from":"0860","currency_to":"1008","low":1.47000632164e-7,"high":1.42559356964e-7,"last":1.46280117334e-7,"bid":1.466514599e-7,"ask":1.45908068799e-7},{"date":"2026-07-13","currency_from":"0860","currency_to":"1009","low":0.000254052690565623,"high":0.000248777446614667,"last":0.000253974640583883,"bid":0.000254697621537029,"ask":0.000253333164613446},{"date":"2026-07-13","currency_from":"0860","currency_to":"1010","low":2.59989135799e-7,"high":2.48665199308e-7,"last":2.57022588951e-7,"bid":2.57875497209e-7,"ask":2.56301697329e-7},{"date":"2026-07-13","currency_from":"0860","currency_to":"1011","low":0.000002522695926459,"high":0.000002347876896054,"last":0.000002518852696833,"bid":0.000002526786769761,"ask":0.000002512490709375},{"date":"2026-07-13","currency_from":"0860","currency_to":"1012","low":0.001165661950226365,"high":0.001114584677228715,"last":0.00115669155603825,"bid":0.001159627900491803,"ask":0.001153608632927764},{"date":"2026-07-13","currency_from":"0860","currency_to":"1013","low":3.53587448717e-7,"high":3.3659912667e-7,"last":3.52983541888e-7,"bid":3.54030781923e-7,"ask":3.52091994371e-7},{"date":"2026-07-13","currency_from":"0860","currency_to":"1014","low":0.000462094720570451,"high":0.000436246678153318,"last":0.000459781676919098,"bid":0.000461205375893985,"ask":0.000458620384213997},{"date":"2026-07-13","currency_from":"0860","currency_to":"1015","low":0.001029370508156565,"high":0.00099684969866217,"last":0.001008278393829171,"bid":0.001010837980828749,"ask":0.001005609086361909},{"date":"2026-07-13","currency_from":"0860","currency_to":"1016","low":0.00000111054198697,"high":0.000001057145083249,"last":0.000001109647590739,"bid":0.000001112464510713,"ask":0.000001106696350579},{"date":"2026-07-13","currency_from":"0933","currency_to":"0398","low":166.17734645972743,"high":166.20187086150722,"last":166.1843534316645,"bid":166.38829432611672,"ask":165.9810403330185},{"date":"2026-07-13","currency_from":"0933","currency_to":"0643","low":26.7416,"high":26.7416,"last":26.7416,"bid":26.7023,"ask":26.7809},{"date":"2026-07-13","currency_from":"0933","currency_to":"0840","low":0.3503,"high":0.3503,"last":0.3503,"bid":0.3498,"ask":0.3509},{"date":"2026-07-13","currency_from":"0933","currency_to":"0860","low":4237.981291384928,"high":4237.981291384928,"last":4237.981291384928,"bid":4233.776623741184,"ask":4242.17301570644},{"date":"2026-07-13","currency_from":"0933","currency_to":"0978","low":0.3066,"high":0.3066,"last":0.3066,"bid":0.3061,"ask":0.3071},{"date":"2026-07-13","currency_from":"0933","currency_to":"0980","low":15.923343727008374,"high":15.93385418491399,"last":15.93385418491399,"bid":15.93385418491399,"ask":15.93385418491399},{"date":"2026-07-13","currency_from":"0933","currency_to":"1000","low":0.000005666781510025,"high":0.000005438084545656,"last":0.000005648458841681,"bid":0.00000565718048743,"ask":0.000005639764953234},{"date":"2026-07-13","currency_from":"0933","currency_to":"1001","low":0.008162828444871146,"high":0.007864166034879229,"last":0.008089323409232732,"bid":0.008103683715817751,"ask":0.008076872636853461},{"date":"2026-07-13","currency_from":"0933","currency_to":"1006","low":0.3315497273151033,"high":0.31763245408329066,"last":0.33120495070322326,"bid":0.33174766464489797,"ask":0.33069517290803874},{"date":"2026-07-13","currency_from":"0933","currency_to":"1007","low":0.000200176320908393,"high":0.000189787972293537,"last":0.000199057178731091,"bid":0.000199365638594177,"ask":0.000198750797653533},{"date":"2026-07-13","currency_from":"0933","currency_to":"1009","low":1.076670549643115,"high":1.0543141644714704,"last":1.0763397752807053,"bid":1.0783328361859514,"ask":1.074683114906677},{"date":"2026-07-13","currency_from":"0933","currency_to":"1010","low":0.001101829093480107,"high":0.0010538384624872,"last":0.001089256923435735,"bid":0.001091787251921057,"ask":0.001087276144289073},{"date":"2026-07-13","currency_from":"0933","currency_to":"1011","low":0.010691138140185217,"high":0.009950258359950854,"last":0.010674850604932042,"bid":0.010697850758991117,"ask":0.010658420289522345},{"date":"2026-07-13","currency_from":"0933","currency_to":"1012","low":4.940053537138602,"high":4.723589009759601,"last":4.902037174393026,"bid":4.909605497340262,"ask":4.893807413292157},{"date":"2026-07-13","currency_from":"0933","currency_to":"1013","low":0.001498496992531521,"high":0.00142650080152227,"last":0.001495937646686036,"bid":0.001498887248589956,"ask":0.00149363515756671},{"date":"2026-07-13","currency_from":"0933","currency_to":"1014","low":1.9583487806253195,"high":1.8488052604425835,"last":1.9485461449047257,"bid":1.952640539203721,"ask":1.9455470183655361},{"date":"2026-07-13","currency_from":"0933","currency_to":"1015","low":4.36245295547092,"high":4.22463037325298,"last":4.273064969555673,"bid":4.279662213622498,"ask":4.265967730513699},{"date":"2026-07-13","currency_from":"0933","currency_to":"1016","low":0.004706456164076701,"high":0.004480161085087847,"last":0.004702665729582143,"bid":0.004709926240200116,"ask":0.004694797395009037},{"date":"2026-07-13","currency_from":"0978","currency_to":"0398","low":541.32,"high":541.32,"last":541.32,"bid":524.02,"ask":558.62},{"date":"2026-07-13","currency_from":"0978","currency_to":"0643","low":87.226,"high":87.226,"last":87.226,"bid":87.217,"ask":87.235},{"date":"2026-07-13","currency_from":"0978","currency_to":"0840","low":1.138,"high":1.1387,"last":1.1386,"bid":1.1385,"ask":1.1387},{"date":"2026-07-13","currency_from":"0978","currency_to":"0860","low":13759.38,"high":13823.27,"last":13765.92,"bid":13759.62,"ask":13772.22},{"date":"2026-07-13","currency_from":"0978","currency_to":"0933","low":3.2617,"high":3.2617,"last":3.2617,"bid":3.2567,"ask":3.2667},{"date":"2026-07-13","currency_from":"0978","currency_to":"0980","low":51.0007,"high":51.0298,"last":51.0298,"bid":51.0015,"ask":51.058},{"date":"2026-07-13","currency_from":"0978","currency_to":"1000","low":0.000018418007816062,"high":0.000017664646316906,"last":0.000018354276038036,"bid":0.000018358458974183,"ask":0.0000183480096413},{"date":"2026-07-13","currency_from":"0978","currency_to":"1001","low":0.02653927813163482,"high":0.025621316935690495,"last":0.02631578947368421,"bid":0.02631578947368421,"ask":0.026308866087871613},{"date":"2026-07-13","currency_from":"0978","currency_to":"1006","low":1.0781438675176815,"high":1.0351966873706004,"last":1.076971126404101,"bid":1.0773075928639146,"ask":1.077121930202499},{"date":"2026-07-13","currency_from":"0978","currency_to":"1007","low":0.000651045905246779,"high":0.000618024053496162,"last":0.000647433573315378,"bid":0.000647433573315378,"ask":0.000647383276795194},{"date":"2026-07-13","currency_from":"0978","currency_to":"1008","low":0.002026342451874367,"high":0.001967574374311349,"last":0.002016901635707227,"bid":0.002016698261606098,"ask":0.002015885175180422},{"date":"2026-07-13","currency_from":"0978","currency_to":"1009","low":3.506311360448808,"high":3.431708991077557,"last":3.501400560224089,"bid":3.502626970227671,"ask":3.501400560224089},{"date":"2026-07-13","currency_from":"0978","currency_to":"1010","low":0.003582431754675074,"high":0.003439735828288387,"last":0.003524725952557189,"bid":0.003545722086302876,"ask":0.003534568075781139},{"date":"2026-07-13","currency_from":"0978","currency_to":"1011","low":0.03474152306837132,"high":0.03249813135744695,"last":0.03467646854844302,"bid":0.0347632621845234,"ask":0.03472704542297542},{"date":"2026-07-13","currency_from":"0978","currency_to":"1012","low":16.069419893941827,"high":15.382248884786955,"last":15.956598053295037,"bid":15.946420028703555,"ask":15.941335883947076},{"date":"2026-07-13","currency_from":"0978","currency_to":"1013","low":0.004864996351252736,"high":0.004662222015012355,"last":0.004864996351252736,"bid":0.004869497467861316,"ask":0.004864996351252736},{"date":"2026-07-13","currency_from":"0978","currency_to":"1014","low":6.353240152477763,"high":6.027727546714889,"last":6.34517766497462,"bid":6.3411540900443875,"ask":6.333122229259025},{"date":"2026-07-13","currency_from":"0978","currency_to":"1015","low":14.202528049992898,"high":13.789299503585218,"last":13.877324451845684,"bid":13.904338153503893,"ask":13.89274798555154},{"date":"2026-07-13","currency_from":"0978","currency_to":"1016","low":0.015302218821729153,"high":0.014587892049598834,"last":0.015295197308045275,"bid":0.015295197308045275,"ask":0.01529285823520416},{"date":"2026-07-13","currency_from":"0980","currency_to":"0398","low":10.5978,"high":10.5994,"last":10.5983,"bid":10.5947,"ask":10.6018},{"date":"2026-07-13","currency_from":"0980","currency_to":"0643","low":1.7471,"high":1.7471,"last":1.7471,"bid":1.7443,"ask":1.7499},{"date":"2026-07-13","currency_from":"0980","currency_to":"0840","low":0.022002200220022,"high":0.02198768689533861,"last":0.02198768689533861,"bid":0.02198768689533861,"ask":0.02198768689533861},{"date":"2026-07-13","currency_from":"0980","currency_to":"0860","low":266.1489548954895,"high":265.97339489885667,"last":265.97339489885667,"bid":null,"ask":null},{"date":"2026-07-13","currency_from":"0980","currency_to":"0933","low":0.0628008800880088,"high":0.062759454705365,"last":0.062759454705365,"bid":null,"ask":null},{"date":"2026-07-13","currency_from":"0980","currency_to":"0978","low":0.019607574013690007,"high":0.019596392696032514,"last":0.019596392696032514,"bid":0.019607266452947462,"ask":0.019585569352501078},{"date":"2026-07-13","currency_from":"0980","currency_to":"1000","low":3.49579822532e-7,"high":3.41527474526e-7,"last":3.41527474526e-7,"bid":3.41527474526e-7,"ask":0.5},{"date":"2026-07-13","currency_from":"0980","currency_to":"1001","low":0.00051263281034534,"high":0.000493550772061473,"last":0.00050768152609879,"bid":0.000507798773564402,"ask":0.00050768152609879},{"date":"2026-07-13","currency_from":"0980","currency_to":"1006","low":0.020821614668327815,"high":0.019934439614994207,"last":0.02078624210185159,"bid":0.020788207332266814,"ask":0.02078624210185159},{"date":"2026-07-13","currency_from":"0980","currency_to":"1007","low":0.000012571249125827,"high":0.000011910989650779,"last":0.000012492719992352,"bid":0.000012492790972505,"ask":0.000012492719992352},{"date":"2026-07-13","currency_from":"0980","currency_to":"1008","low":0.000042960862654122,"high":0.00003047944161663,"last":0.000037919005005309,"bid":0.000037919005005309,"ask":0.000037919005005309},{"date":"2026-07-13","currency_from":"0980","currency_to":"1009","low":0.06761585808242779,"high":0.06616818205037199,"last":0.06755049737431217,"bid":0.06757125659292751,"ask":0.06755049737431217},{"date":"2026-07-13","currency_from":"0980","currency_to":"1010","low":0.000069195836777124,"high":0.000066138327253237,"last":0.00006836117054887,"bid":0.000068414346729328,"ask":0.000068342047354423},{"date":"2026-07-13","currency_from":"0980","currency_to":"1011","low":0.000671412884346109,"high":0.000624472788848015,"last":0.000669947803026771,"bid":0.000670356307784714,"ask":0.000669947803026771},{"date":"2026-07-13","currency_from":"0980","currency_to":"1012","low":0.310239709814185,"high":0.2964498705047676,"last":0.30764918001033453,"bid":0.30764918001033453,"ask":0.30760614011385856},{"date":"2026-07-13","currency_from":"0980","currency_to":"1013","low":0.000094106929940214,"high":0.000089526412440304,"last":0.000093884230979243,"bid":0.000093924335306871,"ask":0.000093884230979243},{"date":"2026-07-13","currency_from":"0980","currency_to":"1014","low":0.12298602694254893,"high":0.11603001000178688,"last":0.12228969352246169,"bid":0.1223577456613167,"ask":0.12228969352246169},{"date":"2026-07-13","currency_from":"0980","currency_to":"1015","low":0.27396588494610885,"high":0.2651354985570796,"last":0.2681752274099111,"bid":0.2681752274099111,"ask":0.26814252311388553},{"date":"2026-07-13","currency_from":"0980","currency_to":"1016","low":0.000295569589199651,"high":0.00028117246669231,"last":0.000295136736850183,"bid":0.000295136736850183,"ask":0.000295097126497633},{"date":"2026-07-13","currency_from":"1000","currency_to":"0398","low":29324819.7704,"high":30562575.75,"last":29421185.156799998,"bid":29411876.5869,"ask":29430488.9848},{"date":"2026-07-13","currency_from":"1000","currency_to":"0643","low":4834304.609198,"high":5037609.795,"last":4849986.295568,"bid":4842232.324884,"ask":4857739.485568},{"date":"2026-07-13","currency_from":"1000","currency_to":"0840","low":61824.97,"high":64425,"last":62025.52,"bid":62025.51,"ask":62025.52},{"date":"2026-07-13","currency_from":"1000","currency_to":"0860","low":747863894.8558999,"high":779315079.75,"last":750289841.9143999,"bid":748389879.5784,"ask":752189683.592},{"date":"2026-07-13","currency_from":"1000","currency_to":"0933","low":176467.011871,"high":183888.2775,"last":177039.44173599998,"bid":176766.500949,"ask":177312.35402399997},{"date":"2026-07-13","currency_from":"1000","currency_to":"0978","low":54294.688654,"high":56610.247500000005,"last":54483.21676799999,"bid":54470.802882,"ask":54501.824424},{"date":"2026-07-13","currency_from":"1000","currency_to":"0980","low":2860577,"high":2928022.12,"last":2928022.12,"bid":2928022.12,"ask":2},{"date":"2026-07-13","currency_from":"1000","currency_to":"1001","low":1440.469944082013,"high":1446.1279461279462,"last":1432.1293003925189,"bid":1432.4598152424944,"ask":1432.1293003925189},{"date":"2026-07-13","currency_from":"1000","currency_to":"1006","low":58507.58966594114,"high":58408.88485947416,"last":58625.25519848771,"bid":58625.24574669187,"ask":58619.71458274265},{"date":"2026-07-13","currency_from":"1000","currency_to":"1007","low":35.324517198034506,"high":34.899783315276274,"last":35.23016278726329,"bid":35.23035721385688,"ask":35.23016278726329},{"date":"2026-07-13","currency_from":"1000","currency_to":"1008","low":109.9364653164287,"high":111.0986566417769,"last":109.82049965473894,"bid":109.82048194904301,"ask":109.81855524079322},{"date":"2026-07-13","currency_from":"1000","currency_to":"1009","low":189996.83466502765,"high":193876.0156485104,"last":190613.1530424093,"bid":190613.12231100185,"ask":190554.59293394774},{"date":"2026-07-13","currency_from":"1000","currency_to":"1010","low":194.4364877189672,"high":193.78853963001956,"last":192.84143763213532,"bid":192.90738033776012,"ask":192.70363811476682},{"date":"2026-07-13","currency_from":"1000","currency_to":"1011","low":1886.6332010985655,"high":1829.7358704913377,"last":1889.8695917123705,"bid":1891.0216463414636,"ask":1889.8695917123705},{"date":"2026-07-13","currency_from":"1000","currency_to":"1012","low":871756.486181613,"high":868612.6466226238,"last":867611.134424395,"bid":867732.3726916619,"ask":867611.134424395},{"date":"2026-07-13","currency_from":"1000","currency_to":"1013","low":264.43528656971773,"high":262.2100122100122,"last":264.9530969671081,"bid":264.9530542503204,"ask":264.83996584116136},{"date":"2026-07-13","currency_from":"1000","currency_to":"1014","low":345583.9575181666,"high":339973.6147757256,"last":345161.4913745131,"bid":345161.43572621036,"ask":344969.52169076755},{"date":"2026-07-13","currency_from":"1000","currency_to":"1015","low":769829.0374797658,"high":776860.0024116725,"last":756408.7804878049,"bid":756408.6585365854,"ask":756316.5467625898},{"date":"2026-07-13","currency_from":"1000","currency_to":"1016","low":830.5342557764643,"high":823.8491048593351,"last":832.4455777747952,"bid":832.5571812080537,"ask":832.4455777747952},{"date":"2026-07-13","currency_from":"1001","currency_to":"0398","low":20357.8144,"high":21134.0745,"last":20543.6654,"bid":20532.427,"ask":20550.161900000003},{"date":"2026-07-13","currency_from":"1001","currency_to":"0643","low":3356.060728,"high":3483.5159699999995,"last":3386.556154,"bid":3380.3617199999994,"ask":3391.969904},{"date":"2026-07-13","currency_from":"1001","currency_to":"0840","low":42.92,"high":44.55,"last":43.31,"bid":43.3,"ask":43.31},{"date":"2026-07-13","currency_from":"1001","currency_to":"0860","low":519180.4924,"high":538897.7385,"last":523898.1157,"bid":522450.872,"ask":525224.701},{"date":"2026-07-13","currency_from":"1001","currency_to":"0933","low":122.506556,"high":127.15906499999998,"last":123.619733,"bid":123.40066999999999,"ask":123.81029699999999},{"date":"2026-07-13","currency_from":"1001","currency_to":"0978","low":37.68,"high":39.03,"last":38,"bid":38,"ask":38.01},{"date":"2026-07-13","currency_from":"1001","currency_to":"0980","low":1950.7140000000002,"high":2026.1339999999998,"last":1969.7387999999999,"bid":1969.2839999999997,"ask":1969.7387999999999},{"date":"2026-07-13","currency_from":"1001","currency_to":"1000","low":0.000689,"high":0.000699,"last":0.000699,"bid":0.000698,"ask":0.000699},{"date":"2026-07-13","currency_from":"1001","currency_to":"1006","low":40.61701523611243,"high":40.38984587488667,"last":40.93572778827977,"bid":40.926275992438555,"ask":40.93185899253379},{"date":"2026-07-13","currency_from":"1001","currency_to":"1007","low":0.02409,"high":0.02469,"last":0.02457,"bid":0.02459,"ask":0.0246},{"date":"2026-07-13","currency_from":"1001","currency_to":"1008","low":0.0761,"high":0.0771,"last":0.0766,"bid":0.0765,"ask":0.0767},{"date":"2026-07-13","currency_from":"1001","currency_to":"1009","low":131.89920098340502,"high":134.0656033704484,"last":133.0977258758451,"bid":133.06699446834662,"ask":133.0568356374808},{"date":"2026-07-13","currency_from":"1001","currency_to":"1010","low":0.13498128754284994,"high":0.1340051135509099,"last":0.13465365004352695,"bid":0.13466861568127392,"ask":0.1345574300183304},{"date":"2026-07-13","currency_from":"1001","currency_to":"1011","low":1.309734513274336,"high":1.265265549559784,"last":1.3196221815965876,"bid":1.3201219512195121,"ask":1.3196221815965876},{"date":"2026-07-13","currency_from":"1001","currency_to":"1012","low":605.1889452904682,"high":600.6471619253067,"last":605.8189956637292,"bid":605.7638500279797,"ask":605.8189956637292},{"date":"2026-07-13","currency_from":"1001","currency_to":"1013","low":0.18357570573139437,"high":0.18131868131868134,"last":0.18500640751815467,"bid":0.18496369073045707,"ask":0.1849274124679761},{"date":"2026-07-13","currency_from":"1001","currency_to":"1014","low":239.91056456120737,"high":235.0923482849604,"last":241.01279910962717,"bid":240.9571508069004,"ask":240.8787541713015},{"date":"2026-07-13","currency_from":"1001","currency_to":"1015","low":534.4290872867638,"high":537.2000482334498,"last":528.1707317073171,"bid":528.0487804878048,"ask":528.1063284965248},{"date":"2026-07-13","currency_from":"1001","currency_to":"1016","low":0.5765717356260076,"high":0.569693094629156,"last":0.5812642598308951,"bid":0.5812080536912752,"ask":0.5812642598308951},{"date":"2026-07-13","currency_from":"1006","currency_to":"0398","low":501.21394399999997,"high":523.25217,"last":501.756852,"bid":501.550763,"ask":501.91552200000007},{"date":"2026-07-13","currency_from":"1006","currency_to":"0643","low":82.62696577999999,"high":86.24732019999999,"last":82.71297852000001,"bid":82.57294668,"ask":82.84520352},{"date":"2026-07-13","currency_from":"1006","currency_to":"0840","low":1.0567,"high":1.103,"last":1.0578,"bid":1.0577,"ask":1.0578},{"date":"2026-07-13","currency_from":"1006","currency_to":"0860","low":12782.339848999998,"high":13342.40641,"last":12795.645966,"bid":12762.038968,"ask":12828.046380000002},{"date":"2026-07-13","currency_from":"1006","currency_to":"0933","low":3.0161388099999997,"high":3.1482929,"last":3.01927854,"bid":3.01433923,"ask":3.02393286},{"date":"2026-07-13","currency_from":"1006","currency_to":"0978","low":0.92752,"high":0.966,"last":0.92853,"bid":0.92824,"ask":0.9284},{"date":"2026-07-13","currency_from":"1006","currency_to":"0980","low":48.027015,"high":50.16444,"last":48.108744,"bid":48.104196,"ask":48.108744},{"date":"2026-07-13","currency_from":"1006","currency_to":"1000","low":0.00001698,"high":0.00001722,"last":0.00001706,"bid":0.00001705,"ask":0.00001706},{"date":"2026-07-13","currency_from":"1006","currency_to":"1001","low":0.024620223671947807,"high":0.024758698092031427,"last":0.024423920572616022,"bid":0.02442725173210162,"ask":0.024423920572616022},{"date":"2026-07-13","currency_from":"1006","currency_to":"1007","low":0.0005969,"high":0.0006079,"last":0.0006012,"bid":0.000601,"ask":0.0006011},{"date":"2026-07-13","currency_from":"1006","currency_to":"1008","low":0.0018733,"high":0.0019037,"last":0.0018733,"bid":0.0018721,"ask":0.0018726},{"date":"2026-07-13","currency_from":"1006","currency_to":"1009","low":3.2473878303626305,"high":3.3192897983749625,"last":3.2507682851874615,"bid":3.250460971112477,"ask":3.2497695852534565},{"date":"2026-07-13","currency_from":"1006","currency_to":"1010","low":0.003323269490832468,"high":0.003317792149195368,"last":0.003288770053475936,"bid":0.003289584175660126,"ask":0.003286419983223041},{"date":"2026-07-13","currency_from":"1006","currency_to":"1011","low":0.03224595666768385,"high":0.03132632774779892,"last":0.03223034734917733,"bid":0.0322469512195122,"ask":0.03223034734917733},{"date":"2026-07-13","currency_from":"1006","currency_to":"1012","low":14.899887196841512,"high":14.871241741944182,"last":14.796475031472935,"bid":14.797146054840516,"ask":14.796475031472935},{"date":"2026-07-13","currency_from":"1006","currency_to":"1013","low":0.0045196749358426,"high":0.00448921448921449,"last":0.004518581802648441,"bid":0.004518154634771466,"ask":0.004516652433817251},{"date":"2026-07-13","currency_from":"1006","currency_to":"1014","low":5.906651760760201,"high":5.820580474934037,"last":5.886477462437396,"bid":5.885920979410129,"ask":5.8832035595105685},{"date":"2026-07-13","currency_from":"1006","currency_to":"1015","low":13.157763665795041,"high":13.300373809236705,"last":12.9,"bid":12.89878048780488,"ask":12.898427021094989},{"date":"2026-07-13","currency_from":"1006","currency_to":"1016","low":0.014195325094035465,"high":0.014104859335038362,"last":0.014196752113810227,"bid":0.01419731543624161,"ask":0.014196752113810227},{"date":"2026-07-13","currency_from":"1007","currency_to":"0398","low":830154.8640000001,"high":875723.94,"last":834857.3735999999,"bid":834588.6257,"ask":835121.3796},{"date":"2026-07-13","currency_from":"1007","currency_to":"0643","low":136854.08868,"high":144345.0164,"last":137623.511736,"bid":137402.72605199998,"ask":137843.516736},{"date":"2026-07-13","currency_from":"1007","currency_to":"0840","low":1750.2,"high":1846,"last":1760.04,"bid":1760.03,"ask":1760.04},{"date":"2026-07-13","currency_from":"1007","currency_to":"0860","low":21171241.794,"high":22330083.619999997,"last":21290271.058799997,"bid":21236240.3752,"ask":21344181.084},{"date":"2026-07-13","currency_from":"1007","currency_to":"0933","low":4995.595859999999,"high":5269.0378,"last":5023.682172,"bid":5015.909497,"ask":5031.426348},{"date":"2026-07-13","currency_from":"1007","currency_to":"0978","low":1535.99,"high":1618.06,"last":1544.56,"bid":1544.56,"ask":1544.68},{"date":"2026-07-13","currency_from":"1007","currency_to":"0980","low":79546.59000000001,"high":83956.07999999999,"last":80046.61919999999,"bid":80046.1644,"ask":80046.61919999999},{"date":"2026-07-13","currency_from":"1007","currency_to":"1000","low":0.02821,"high":0.0287,"last":0.02838,"bid":0.02837,"ask":0.02838},{"date":"2026-07-13","currency_from":"1007","currency_to":"1001","low":40.77819198508853,"high":41.43658810325477,"last":40.63818979450473,"bid":40.647344110854505,"ask":40.63818979450473},{"date":"2026-07-13","currency_from":"1007","currency_to":"1006","low":1656.2884451594587,"high":1673.617407071623,"last":1663.5538752362947,"bid":1663.5444234404536,"ask":1663.3966543804934},{"date":"2026-07-13","currency_from":"1007","currency_to":"1008","low":3.1121859274143358,"high":3.183362361827243,"last":3.116273305122258,"bid":3.116255599426336,"ask":3.116218130311615},{"date":"2026-07-13","currency_from":"1007","currency_to":"1009","low":5378.61094038107,"high":5555.221185675595,"last":5408.850645359557,"bid":5408.819913952058,"ask":5407.1889400921655},{"date":"2026-07-13","currency_from":"1007","currency_to":"1010","low":5.5042928578167745,"high":5.552714693938939,"last":5.472080586991668,"bid":5.473921562529158,"ask":5.468170379345699},{"date":"2026-07-13","currency_from":"1007","currency_to":"1011","low":53.40860543179737,"high":52.428287418347054,"last":53.62705667276051,"bid":53.6594512195122,"ask":53.62705667276051},{"date":"2026-07-13","currency_from":"1007","currency_to":"1012","low":24678.510998307953,"high":24888.76904408791,"last":24619.38732689887,"bid":24622.691662003355,"ask":24619.38732689887},{"date":"2026-07-13","currency_from":"1007","currency_to":"1013","low":7.485885372112917,"high":7.513227513227514,"last":7.518325501922256,"bid":7.518282785134558,"ask":7.515115286080273},{"date":"2026-07-13","currency_from":"1007","currency_to":"1014","low":9783.119060927893,"high":9741.424802110818,"last":9794.32387312187,"bid":9794.268224819143,"ask":9788.876529477198},{"date":"2026-07-13","currency_from":"1007","currency_to":"1015","low":21793.05192379529,"high":22259.73712769806,"last":21463.90243902439,"bid":21463.780487804877,"ask":21461.285209120837},{"date":"2026-07-13","currency_from":"1007","currency_to":"1016","low":23.511552928533046,"high":23.60613810741688,"last":23.62152731177023,"bid":23.62456375838926,"ask":23.62152731177023},{"date":"2026-07-13","currency_from":"1008","currency_to":"0398","low":266743.3384,"high":275094.0171,"last":268068.50759999995,"bid":267983.7366,"ask":268158.0235},{"date":"2026-07-13","currency_from":"1008","currency_to":"0643","low":43973.622358,"high":45343.570726,"last":44190.218076,"bid":44119.575575999996,"ask":44261.64376},{"date":"2026-07-13","currency_from":"1008","currency_to":"0840","low":562.37,"high":579.89,"last":565.14,"bid":565.14,"ask":565.15},{"date":"2026-07-13","currency_from":"1008","currency_to":"0860","low":6802691.8339,"high":7014621.988299999,"last":6836199.055799999,"bid":6818888.8176,"ask":6853630.5649999995},{"date":"2026-07-13","currency_from":"1008","currency_to":"0978","low":493.5,"high":508.24,"last":495.81,"bid":495.86,"ask":496.06},{"date":"2026-07-13","currency_from":"1008","currency_to":"0980","low":23277,"high":32809,"last":26372,"bid":26372,"ask":26372},{"date":"2026-07-13","currency_from":"1008","currency_to":"1000","low":0.008982,"high":0.009117,"last":0.00911,"bid":0.009109,"ask":0.00911},{"date":"2026-07-13","currency_from":"1008","currency_to":"1001","low":13.102749301025163,"high":13.016610549943884,"last":13.048718540752711,"bid":13.051732101616627,"ask":13.048949434310781},{"date":"2026-07-13","currency_from":"1008","currency_to":"1006","low":532.1945679947005,"high":525.7388939256573,"last":534.1587901701323,"bid":534.1587901701323,"ask":534.1177582459125},{"date":"2026-07-13","currency_from":"1008","currency_to":"1007","low":0.3138,"high":0.3215,"last":0.321,"bid":0.321,"ask":0.3211},{"date":"2026-07-13","currency_from":"1008","currency_to":"1009","low":1728.2421634910877,"high":1745.0797472163708,"last":1736.754763368162,"bid":1736.754763368162,"ask":1736.2519201228877},{"date":"2026-07-13","currency_from":"1008","currency_to":"1010","low":1.7686259710035535,"high":1.7442923747932022,"last":1.7570575799029973,"bid":1.7576586943675554,"ask":1.755833100320005},{"date":"2026-07-13","currency_from":"1008","currency_to":"1011","low":17.16112297833384,"high":16.46946890088043,"last":17.219378427787934,"bid":17.22987804878049,"ask":17.21968312004875},{"date":"2026-07-13","currency_from":"1008","currency_to":"1012","low":7929.639029892837,"high":7818.3901847108,"last":7905.161561057491,"bid":7906.267487409065,"ask":7905.301440760945},{"date":"2026-07-13","currency_from":"1008","currency_to":"1013","low":2.4053464499572286,"high":2.3601546601546604,"last":2.414096539940197,"bid":2.414096539940197,"ask":2.413108454312553},{"date":"2026-07-13","currency_from":"1008","currency_to":"1014","low":3143.487982112912,"high":3060.1055408970974,"last":3144.908180300501,"bid":3144.908180300501,"ask":3143.2146829810904},{"date":"2026-07-13","currency_from":"1008","currency_to":"1015","low":7002.490349894159,"high":6992.523815265887,"last":6891.951219512195,"bid":6891.951219512195,"ask":6891.232776490671},{"date":"2026-07-13","currency_from":"1008","currency_to":"1016","low":7.554674905964536,"high":7.415473145780051,"last":7.5847537243323035,"bid":7.585771812080536,"ask":7.584887934505435},{"date":"2026-07-13","currency_from":"1009","currency_to":"0398","low":154.343728,"high":157.639797,"last":154.39767,"bid":154.30142600000002,"ask":154.446495},{"date":"2026-07-13","currency_from":"1009","currency_to":"0643","low":25.44413236,"high":25.983666819999996,"last":25.4519517,"bid":25.40345736,"ask":25.4926392},{"date":"2026-07-13","currency_from":"1009","currency_to":"0840","low":0.3254,"high":0.3323,"last":0.3255,"bid":0.3254,"ask":0.3255},{"date":"2026-07-13","currency_from":"1009","currency_to":"0860","low":3936.191338,"high":4019.6569809999996,"last":3937.4009849999998,"bid":3926.224336,"ask":3947.37105},{"date":"2026-07-13","currency_from":"1009","currency_to":"0933","low":0.92878922,"high":0.9484838899999999,"last":0.92907465,"bid":0.9273574600000001,"ask":0.93050685},{"date":"2026-07-13","currency_from":"1009","currency_to":"0978","low":0.2852,"high":0.2914,"last":0.2856,"bid":0.2855,"ask":0.2856},{"date":"2026-07-13","currency_from":"1009","currency_to":"0980","low":14.789430000000001,"high":15.113003999999998,"last":14.80374,"bid":14.799192,"ask":14.80374},{"date":"2026-07-13","currency_from":"1009","currency_to":"1000","low":0.00000516,"high":0.00000529,"last":0.00000525,"bid":0.00000524,"ask":0.00000525},{"date":"2026-07-13","currency_from":"1009","currency_to":"1001","low":0.007581547064305685,"high":0.007459034792368126,"last":0.007515585315169706,"bid":0.007515011547344111,"ask":0.007515585315169706},{"date":"2026-07-13","currency_from":"1009","currency_to":"1006","low":0.3015,"high":0.3095,"last":0.3076,"bid":0.3071,"ask":0.3077},{"date":"2026-07-13","currency_from":"1009","currency_to":"1007","low":0.00018002,"high":0.00018639,"last":0.00018484,"bid":0.00018472,"ask":0.00018492},{"date":"2026-07-13","currency_from":"1009","currency_to":"1008","low":0.0005714,"high":0.0005833,"last":0.0005764,"bid":0.0005755,"ask":0.000576},{"date":"2026-07-13","currency_from":"1009","currency_to":"1010","low":0.001023366984306696,"high":0.000999548804331478,"last":0.001012000994901132,"bid":0.00101203620190962,"ask":0.001011277845092739},{"date":"2026-07-13","currency_from":"1009","currency_to":"1011","low":0.009929813854134878,"high":0.009437659755751206,"last":0.009917733089579526,"bid":0.009920731707317075,"ask":0.009917733089579526},{"date":"2026-07-13","currency_from":"1009","currency_to":"1012","low":4.588268471517202,"high":4.480248078738034,"last":4.5530843474611835,"bid":4.5523223279238945,"ask":4.5530843474611835},{"date":"2026-07-13","currency_from":"1009","currency_to":"1013","low":0.001391787852865697,"high":0.001352462352462353,"last":0.001390431439555746,"bid":0.00139000427167877,"ask":0.001389837745516652},{"date":"2026-07-13","currency_from":"1009","currency_to":"1014","low":1.8188932364449413,"high":1.7535620052770446,"last":1.8113522537562605,"bid":1.810795770728993,"ask":1.810344827586207},{"date":"2026-07-13","currency_from":"1009","currency_to":"1015","low":4.051799277798531,"high":4.006993850235138,"last":3.9695121951219514,"bid":3.9682926829268297,"ask":3.969028167296671},{"date":"2026-07-13","currency_from":"1009","currency_to":"1016","low":0.004371305749596991,"high":0.004249360613810742,"last":0.004368541135418065,"bid":0.004367785234899329,"ask":0.004368541135418065},{"date":"2026-07-13","currency_from":"1010","currency_to":"0398","low":150819.53040000002,"high":157710.95549999998,"last":152566.71759999997,"bid":152399.9241,"ask":152657.66770000002},{"date":"2026-07-13","currency_from":"1010","currency_to":"0643","low":24863.155398000003,"high":25995.395829999998,"last":25150.125175999998,"bid":25090.403076,"ask":25197.378832000002},{"date":"2026-07-13","currency_from":"1010","currency_to":"0840","low":317.97,"high":332.45,"last":321.64,"bid":321.39,"ask":321.73},{"date":"2026-07-13","currency_from":"1010","currency_to":"0860","low":3846314.5659000003,"high":4021471.4514999995,"last":3890708.6107999994,"bid":3877840.3175999997,"ask":3901651.8830000004},{"date":"2026-07-13","currency_from":"1010","currency_to":"0933","low":907.581771,"high":948.912035,"last":918.0570519999999,"bid":915.929361,"ask":919.729551},{"date":"2026-07-13","currency_from":"1010","currency_to":"0978","low":279.14,"high":290.72,"last":283.71,"bid":282.03,"ask":282.92},{"date":"2026-07-13","currency_from":"1010","currency_to":"0980","low":14451.736500000003,"high":15119.826,"last":14628.187199999998,"bid":14616.817199999998,"ask":14632.2804},{"date":"2026-07-13","currency_from":"1010","currency_to":"1000","low":0.005143067598738827,"high":0.005160263872720217,"last":0.005185568178758614,"bid":0.005181538445664219,"ask":0.005187019183410051},{"date":"2026-07-13","currency_from":"1010","currency_to":"1001","low":7.408434296365331,"high":7.462401795735129,"last":7.42646040175479,"bid":7.422401847575058,"ask":7.428538443777419},{"date":"2026-07-13","currency_from":"1010","currency_to":"1006","low":300.9084886912085,"high":301.4052583862194,"last":304.0075614366729,"bid":303.77126654064267,"ask":304.0638881013137},{"date":"2026-07-13","currency_from":"1010","currency_to":"1007","low":0.18167637984230373,"high":0.18009209100758394,"last":0.18268979540833136,"bid":0.1825488336163856,"ask":0.18274091492576314},{"date":"2026-07-13","currency_from":"1010","currency_to":"1008","low":0.5654106726887993,"high":0.5732983841763093,"last":0.5694860036473733,"bid":0.569043361249314,"ask":0.5696352691218132},{"date":"2026-07-13","currency_from":"1010","currency_to":"1009","low":977.1665642286417,"high":1000.4513993379477,"last":988.4449907805777,"bid":987.676705593116,"ask":988.4178187403994},{"date":"2026-07-13","currency_from":"1010","currency_to":"1011","low":9.703082087274947,"high":9.441919909116727,"last":9.800121876904326,"bid":9.798475609756098,"ask":9.802864107251677},{"date":"2026-07-13","currency_from":"1010","currency_to":"1012","low":4483.502538071067,"high":4482.270459754618,"last":4499.090781927543,"bid":4496.222719641857,"ask":4500.349699258638},{"date":"2026-07-13","currency_from":"1010","currency_to":"1013","low":1.3600085543199316,"high":1.3530728530728533,"last":1.3739427595044853,"bid":1.3728748398120463,"ask":1.3737403928266438},{"date":"2026-07-13","currency_from":"1010","currency_to":"1014","low":1777.3616545556176,"high":1754.353562005277,"last":1789.8720089037286,"bid":1788.4808013355594,"ask":1789.3770856507233},{"date":"2026-07-13","currency_from":"1010","currency_to":"1015","low":3959.2827792304815,"high":4008.802604606294,"last":3922.439024390244,"bid":3919.390243902439,"ask":3923.0581636385805},{"date":"2026-07-13","currency_from":"1010","currency_to":"1016","low":4.271493820526599,"high":4.251278772378517,"last":4.316736008589451,"bid":4.3139597315436236,"ask":4.317943900147632},{"date":"2026-07-13","currency_from":"1011","currency_to":"0398","low":15543.466400000001,"high":16703.2719,"last":15567.8388,"bid":15553.431999999999,"ask":15572.7618},{"date":"2026-07-13","currency_from":"1011","currency_to":"0643","low":2562.397718,"high":2753.189614,"last":2566.3073879999997,"bid":2560.6435199999996,"ask":2570.409888},{"date":"2026-07-13","currency_from":"1011","currency_to":"0840","low":32.77,"high":35.21,"last":32.82,"bid":32.8,"ask":32.82},{"date":"2026-07-13","currency_from":"1011","currency_to":"0860","low":396401.32190000004,"high":425916.70869999996,"last":397006.1454,"bid":395759.55199999997,"ask":398011.422},{"date":"2026-07-13","currency_from":"1011","currency_to":"0933","low":93.53541100000001,"high":100.499903,"last":93.67812599999999,"bid":93.47671999999999,"ask":93.82253399999999},{"date":"2026-07-13","currency_from":"1011","currency_to":"0978","low":28.784,"high":30.771,"last":28.838,"bid":28.766,"ask":28.796},{"date":"2026-07-13","currency_from":"1011","currency_to":"0980","low":1489.3965000000003,"high":1601.3508,"last":1492.6535999999999,"bid":1491.7439999999997,"ask":1492.6535999999999},{"date":"2026-07-13","currency_from":"1011","currency_to":"1000","low":0.0005279,"high":0.0005475,"last":0.0005279,"bid":0.0005285,"ask":0.0005301},{"date":"2026-07-13","currency_from":"1011","currency_to":"1001","low":0.7635135135135136,"high":0.7903479236812571,"last":0.7577926575848534,"bid":0.7575057736720554,"ask":0.7577926575848534},{"date":"2026-07-13","currency_from":"1011","currency_to":"1006","low":31.01164001135611,"high":31.922030825022667,"last":31.02079395085066,"bid":31.001890359168236,"ask":31.017862205840657},{"date":"2026-07-13","currency_from":"1011","currency_to":"1007","low":0.02014,"high":0.02934,"last":0.02084,"bid":0.02084,"ask":0.02084},{"date":"2026-07-13","currency_from":"1011","currency_to":"1008","low":0.1104,"high":0.1509,"last":0.1183,"bid":0.1183,"ask":0.1183},{"date":"2026-07-13","currency_from":"1011","currency_to":"1009","low":100.70682237246466,"high":105.95847126090882,"last":100.86047940995697,"bid":100.79901659496004,"ask":100.8294930875576},{"date":"2026-07-13","currency_from":"1011","currency_to":"1010","low":0.10306003711041922,"high":0.10591066325763274,"last":0.10203954731998509,"bid":0.10201225391098809,"ask":0.10196663249137851},{"date":"2026-07-13","currency_from":"1011","currency_to":"1012","low":462.06993795826287,"high":474.720237292706,"last":459.08518673940415,"bid":458.8696138780078,"ask":459.08518673940415},{"date":"2026-07-13","currency_from":"1011","currency_to":"1013","low":0.14016253207869975,"high":0.14330484330484333,"last":0.14019649722340882,"bid":0.14011106364801368,"ask":0.14013663535439794},{"date":"2026-07-13","currency_from":"1011","currency_to":"1014","low":183.17495807713806,"high":185.8047493403694,"last":182.63772954924875,"bid":182.52643294379521,"ask":182.53615127919912},{"date":"2026-07-13","currency_from":"1011","currency_to":"1015","low":408.0438301581372,"high":424.57494272277825,"last":400.2439024390244,"bid":399.99999999999994,"ask":400.1950981587611},{"date":"2026-07-13","currency_from":"1011","currency_to":"1016","low":0.44022031166039766,"high":0.4502557544757033,"last":0.44047778821634676,"bid":0.4402684563758389,"ask":0.44047778821634676},{"date":"2026-07-13","currency_from":"1012","currency_to":"0398","low":33.638774399999996,"high":35.1855063,"last":33.9010798,"bid":33.8903593,"ask":33.9165452},{"date":"2026-07-13","currency_from":"1012","currency_to":"0643","low":5.545475927999999,"high":5.799604478,"last":5.588482298000001,"bid":5.579548548,"ask":5.598199232},{"date":"2026-07-13","currency_from":"1012","currency_to":"0840","low":0.07092,"high":0.07417,"last":0.07147,"bid":0.07147,"ask":0.07148},{"date":"2026-07-13","currency_from":"1012","currency_to":"0860","low":857.8816523999999,"high":897.1951799,"last":864.5347109,"bid":862.3455848000001,"ask":866.8451080000001},{"date":"2026-07-13","currency_from":"1012","currency_to":"0933","low":0.202426956,"high":0.211703431,"last":0.203996821,"bid":0.203682353,"ask":0.204339876},{"date":"2026-07-13","currency_from":"1012","currency_to":"0978","low":0.06223,"high":0.06501,"last":0.06267,"bid":0.06271,"ask":0.06273},{"date":"2026-07-13","currency_from":"1012","currency_to":"0980","low":3.2233140000000002,"high":3.3732515999999997,"last":3.2504556,"bid":3.2504556,"ask":3.2509104},{"date":"2026-07-13","currency_from":"1012","currency_to":"1000","low":0.00000113,"high":0.00000116,"last":0.00000115,"bid":0.00000115,"ask":0.00000116},{"date":"2026-07-13","currency_from":"1012","currency_to":"1001","low":0.00165237651444548,"high":0.001664870931537598,"last":0.001650196259524359,"bid":0.001650577367205543,"ask":0.001650427153082429},{"date":"2026-07-13","currency_from":"1012","currency_to":"1006","low":0.0671146020630264,"high":0.0672438803263826,"last":0.06755198487712666,"bid":0.06755198487712666,"ask":0.06755505150741896},{"date":"2026-07-13","currency_from":"1012","currency_to":"1007","low":0.000040521083304765,"high":0.000040178764897075,"last":0.000040594576787195,"bid":0.000040594807363524,"ask":0.000040600256733576},{"date":"2026-07-13","currency_from":"1012","currency_to":"1008","low":0.000126109145224674,"high":0.000127903567918053,"last":0.000126542608757237,"bid":0.000126542608757237,"ask":0.000126558073654391},{"date":"2026-07-13","currency_from":"1012","currency_to":"1009","low":0.21794714197910262,"high":0.22320192597050859,"last":0.21963736939151812,"bid":0.21963736939151812,"ask":0.2196006144393241},{"date":"2026-07-13","currency_from":"1012","currency_to":"1010","low":0.000223039909425417,"high":0.000223101218228305,"last":0.00022220494963313,"bid":0.000222280969116412,"ask":0.000222077236151241},{"date":"2026-07-13","currency_from":"1012","currency_to":"1011","low":0.002164174549893195,"high":0.002106503834138029,"last":0.002177635588056064,"bid":0.002178963414634147,"ask":0.00217794028031688},{"date":"2026-07-13","currency_from":"1012","currency_to":"1013","low":0.000303336184773311,"high":0.000301872201872202,"last":0.000305296881674498,"bid":0.000305296881674498,"ask":0.000305209222886422},{"date":"2026-07-13","currency_from":"1012","currency_to":"1014","low":0.3964225824482951,"high":0.39139841688654353,"last":0.3977184195882026,"bid":0.3977184195882026,"ask":0.39755283648498335},{"date":"2026-07-13","currency_from":"1012","currency_to":"1015","low":0.8830780724691818,"high":0.8943687447244664,"last":0.8715853658536586,"bid":0.8715853658536586,"ask":0.8716010242653335},{"date":"2026-07-13","currency_from":"1012","currency_to":"1016","low":0.000952713594841483,"high":0.00094846547314578,"last":0.000959200107368139,"bid":0.000959328859060403,"ask":0.00095933431754127},{"date":"2026-07-13","currency_from":"1013","currency_to":"0398","low":110896.016,"high":116510.184,"last":111090.42799999999,"bid":111007.879,"ask":111125.55799999999},{"date":"2026-07-13","currency_from":"1013","currency_to":"0643","low":18281.61692,"high":19204.299039999998,"last":18312.894279999997,"bid":18275.812439999998,"ask":18342.16928},{"date":"2026-07-13","currency_from":"1013","currency_to":"0840","low":233.8,"high":245.6,"last":234.2,"bid":234.1,"ask":234.2},{"date":"2026-07-13","currency_from":"1013","currency_to":"0860","low":2828154.6859999998,"high":2970893.0319999997,"last":2832993.2739999997,"bid":2824613.144,"ask":2840166.82},{"date":"2026-07-13","currency_from":"1013","currency_to":"0933","low":667.33534,"high":701.01608,"last":668.4770599999999,"bid":667.1615899999999,"ask":669.50754},{"date":"2026-07-13","currency_from":"1013","currency_to":"0978","low":205.55,"high":214.49,"last":205.55,"bid":205.36,"ask":205.55},{"date":"2026-07-13","currency_from":"1013","currency_to":"0980","low":10626.210000000001,"high":11169.887999999999,"last":10651.416,"bid":10646.867999999999,"ask":10651.416},{"date":"2026-07-13","currency_from":"1013","currency_to":"1000","low":0.003744,"high":0.003845,"last":0.003776,"bid":0.003773,"ask":0.003776},{"date":"2026-07-13","currency_from":"1013","currency_to":"1001","low":5.447343895619758,"high":5.51290684624018,"last":5.407527129993072,"bid":5.406466512702078,"ask":5.407527129993072},{"date":"2026-07-13","currency_from":"1013","currency_to":"1006","low":221.2548500047317,"high":222.6654578422484,"last":221.36105860113418,"bid":221.2665406427221,"ask":221.34013798317739},{"date":"2026-07-13","currency_from":"1013","currency_to":"1007","low":0.13358473317335162,"high":0.13304442036836403,"last":0.13302434425019027,"bid":0.13296830003919186,"ask":0.13302434425019027},{"date":"2026-07-13","currency_from":"1013","currency_to":"1008","low":0.697,"high":0.77,"last":0.7051,"bid":0.7051,"ask":0.7051},{"date":"2026-07-13","currency_from":"1013","currency_to":"1009","low":718.500307314075,"high":739.0911826662655,"last":719.7295636140135,"bid":719.4222495390288,"ask":719.5084485407066},{"date":"2026-07-13","currency_from":"1013","currency_to":"1010","low":0.7352894927194389,"high":0.7387577079260039,"last":0.7281432657629648,"bid":0.7280813609927534,"ask":0.7276229533662659},{"date":"2026-07-13","currency_from":"1013","currency_to":"1011","low":7.13457430576747,"high":6.975291110479977,"last":7.135892748324192,"bid":7.13719512195122,"ask":7.135892748324192},{"date":"2026-07-13","currency_from":"1013","currency_to":"1012","low":3296.672306824591,"high":3311.3118511527573,"last":3275.9826549167715,"bid":3275.041969781757,"ask":3275.9826549167715},{"date":"2026-07-13","currency_from":"1013","currency_to":"1014","low":1306.8753493571828,"high":1296.042216358839,"last":1303.2832498608793,"bid":1302.7267668336117,"ask":1302.5583982202447},{"date":"2026-07-13","currency_from":"1013","currency_to":"1015","low":2911.219026273191,"high":2961.5338237067403,"last":2856.0975609756097,"bid":2854.878048780488,"ask":2855.7492988659915},{"date":"2026-07-13","currency_from":"1013","currency_to":"1016","low":3.140784524449221,"high":3.1406649616368285,"last":3.1432022547309084,"bid":3.1422818791946305,"ask":3.1432022547309084},{"date":"2026-07-13","currency_from":"1014","currency_to":"0398","low":84.855848,"high":89.896905,"last":85.28633199999999,"bid":85.211943,"ask":85.313302},{"date":"2026-07-13","currency_from":"1014","currency_to":"0643","low":13.98879926,"high":14.8176493,"last":14.05917332,"bid":14.028891479999999,"ask":14.08164832},{"date":"2026-07-13","currency_from":"1014","currency_to":"0840","low":0.1789,"high":0.1895,"last":0.1798,"bid":0.1797,"ask":0.1798},{"date":"2026-07-13","currency_from":"1014","currency_to":"0860","low":2164.058483,"high":2292.2810649999997,"last":2174.9453059999996,"bid":2168.231448,"ask":2180.45258},{"date":"2026-07-13","currency_from":"1014","currency_to":"0933","low":0.51063427,"high":0.54088985,"last":0.5132031399999999,"bid":0.5121270299999999,"ask":0.5139942599999999},{"date":"2026-07-13","currency_from":"1014","currency_to":"0978","low":0.1574,"high":0.1659,"last":0.1576,"bid":0.1577,"ask":0.1579},{"date":"2026-07-13","currency_from":"1014","currency_to":"0980","low":8.131005,"high":8.618459999999999,"last":8.177304,"bid":8.172756,"ask":8.177304},{"date":"2026-07-13","currency_from":"1014","currency_to":"1000","low":0.00000183,"high":0.0000021,"last":0.0000019,"bid":0.0000019,"ask":0.0000019},{"date":"2026-07-13","currency_from":"1014","currency_to":"1001","low":0.004168219944082013,"high":0.004253647586980921,"last":0.004151466174093742,"bid":0.004150115473441109,"ask":0.004151466174093742},{"date":"2026-07-13","currency_from":"1014","currency_to":"1006","low":0.1693006529762468,"high":0.17180417044424298,"last":0.16994328922495272,"bid":0.16984877126654063,"ask":0.1699272280502788},{"date":"2026-07-13","currency_from":"1014","currency_to":"1007","low":0.0001018,"high":0.00010388,"last":0.00010192,"bid":0.00010204,"ask":0.0001022},{"date":"2026-07-13","currency_from":"1014","currency_to":"1008","low":0.0002978,"high":0.0003807,"last":0.0003036,"bid":0.0003036,"ask":0.0003036},{"date":"2026-07-13","currency_from":"1014","currency_to":"1009","low":0.5497848801475107,"high":0.570267830273849,"last":0.5525507068223724,"bid":0.5522433927473878,"ask":0.5523809523809523},{"date":"2026-07-13","currency_from":"1014","currency_to":"1010","low":0.000562631694813976,"high":0.000570010527898932,"last":0.000559010073373958,"bid":0.000558890305725749,"ask":0.000558610619194085},{"date":"2026-07-13","currency_from":"1014","currency_to":"1011","low":0.005459261519682636,"high":0.005381993751775064,"last":0.005478366849482023,"bid":0.005478658536585366,"ask":0.005478366849482023},{"date":"2026-07-13","currency_from":"1014","currency_to":"1012","low":2.5225606316976874,"high":2.554941350950519,"last":2.5150370681214156,"bid":2.513989927252378,"ask":2.5150370681214156},{"date":"2026-07-13","currency_from":"1014","currency_to":"1013","low":0.000765183917878529,"high":0.000771265771265771,"last":0.000768047842802221,"bid":0.000767620674925246,"ask":0.000767719897523484},{"date":"2026-07-13","currency_from":"1014","currency_to":"1015","low":2.2276179803262357,"high":2.2850596888942483,"last":2.192682926829268,"bid":2.1914634146341463,"ask":2.192415559078161},{"date":"2026-07-13","currency_from":"1014","currency_to":"1016","low":0.002403277807630306,"high":0.002423273657289002,"last":0.002413098912897597,"bid":0.002412080536912752,"ask":0.002413098912897597},{"date":"2026-07-13","currency_from":"1015","currency_to":"0398","low":38.0926392,"high":39.3411627,"last":38.891136599999996,"bid":38.878838099999996,"ask":38.90818},{"date":"2026-07-13","currency_from":"1015","currency_to":"0643","low":6.279711954000001,"high":6.484578662,"last":6.411076865999999,"bid":6.400828116,"ask":6.4221088},{"date":"2026-07-13","currency_from":"1015","currency_to":"0840","low":0.08031,"high":0.08293,"last":0.08199,"bid":0.08199,"ask":0.082},{"date":"2026-07-13","currency_from":"1015","currency_to":"0860","low":971.4675057000001,"high":1003.1602571,"last":991.7895752999999,"bid":989.2782215999999,"ask":994.4222000000001},{"date":"2026-07-13","currency_from":"1015","currency_to":"0933","low":0.229228833,"high":0.236707099,"last":0.23402405699999998,"bid":0.23366330099999996,"ask":0.2344134},{"date":"2026-07-13","currency_from":"1015","currency_to":"0978","low":0.07041,"high":0.07252,"last":0.07206,"bid":0.07192,"ask":0.07198},{"date":"2026-07-13","currency_from":"1015","currency_to":"0980","low":3.6500895000000004,"high":3.7716564,"last":3.7289051999999994,"bid":3.7289051999999994,"ask":3.72936},{"date":"2026-07-13","currency_from":"1015","currency_to":"1000","low":0.00000125,"high":0.00000133,"last":0.00000132,"bid":0.00000132,"ask":0.00000133},{"date":"2026-07-13","currency_from":"1015","currency_to":"1001","low":0.001871155638397018,"high":0.001861503928170595,"last":0.001893096282613715,"bid":0.001893533487297921,"ask":0.001893327176171785},{"date":"2026-07-13","currency_from":"1015","currency_to":"1006","low":0.07600075707390935,"high":0.07518585675430643,"last":0.07749527410207938,"bid":0.07749527410207938,"ask":0.07749740100179567},{"date":"2026-07-13","currency_from":"1015","currency_to":"1007","low":0.00004042,"high":0.00005237,"last":0.00004923,"bid":0.00004923,"ask":0.00004923},{"date":"2026-07-13","currency_from":"1015","currency_to":"1008","low":0.0001397,"high":0.0001458,"last":0.0001453,"bid":0.000145,"ask":0.0001452},{"date":"2026-07-13","currency_from":"1015","currency_to":"1009","low":0.24680393362015982,"high":0.24956364730665065,"last":0.2519668100799016,"bid":0.2519668100799016,"ask":0.2519201228878648},{"date":"2026-07-13","currency_from":"1015","currency_to":"1010","low":0.000252570997263893,"high":0.000249451045269965,"last":0.000254912324337769,"bid":0.000254999533480546,"ask":0.000254761239009538},{"date":"2026-07-13","currency_from":"1015","currency_to":"1011","low":0.002450717119316448,"high":0.002355296790684465,"last":0.0024981718464351,"bid":0.00249969512195122,"ask":0.002498476538695917},{"date":"2026-07-13","currency_from":"1015","currency_to":"1012","low":1.1324027072758038,"high":1.1181070513684779,"last":1.14687368862778,"bid":1.1470341354224955,"ask":1.1470135683312352},{"date":"2026-07-13","currency_from":"1015","currency_to":"1013","low":0.00034349871685201,"high":0.000337525437525438,"last":0.000350234942332337,"bid":0.000350234942332337,"ask":0.000350128095644748},{"date":"2026-07-13","currency_from":"1015","currency_to":"1014","low":0.44891000558971494,"high":0.43762532981530344,"last":0.45626043405676125,"bid":0.45626043405676125,"ask":0.45606229143492777},{"date":"2026-07-13","currency_from":"1015","currency_to":"1016","low":0.001078855454056959,"high":0.001060485933503836,"last":0.00110038920950208,"bid":0.001100536912751678,"ask":0.001100523419675211},{"date":"2026-07-13","currency_from":"1016","currency_to":"0398","low":35308.3808,"high":37097.298,"last":35338.33,"bid":35327.155,"ask":35354.2499},{"date":"2026-07-13","currency_from":"1016","currency_to":"0643","low":5820.7166959999995,"high":6114.72388,"last":5825.4083,"bid":5816.0958,"ask":5835.503984},{"date":"2026-07-13","currency_from":"1016","currency_to":"0840","low":74.44,"high":78.2,"last":74.5,"bid":74.5,"ask":74.51},{"date":"2026-07-13","currency_from":"1016","currency_to":"0860","low":900461.2268,"high":945943.954,"last":901187.0149999999,"bid":898905.08,"ask":903590.2210000001},{"date":"2026-07-13","currency_from":"1016","currency_to":"0933","low":212.47409199999998,"high":223.20626,"last":212.64534999999998,"bid":212.31754999999998,"ask":213.001737},{"date":"2026-07-13","currency_from":"1016","currency_to":"0978","low":65.35,"high":68.55,"last":65.38,"bid":65.38,"ask":65.39},{"date":"2026-07-13","currency_from":"1016","currency_to":"0980","low":3383.2980000000002,"high":3556.536,"last":3388.2599999999998,"bid":3388.2599999999998,"ask":3388.7148},{"date":"2026-07-13","currency_from":"1016","currency_to":"1000","low":0.0011992,"high":0.0012185,"last":0.0012011,"bid":0.001201,"ask":0.0012011},{"date":"2026-07-13","currency_from":"1016","currency_to":"1001","low":1.7343895619757688,"high":1.7553310886644222,"last":1.7201570076194872,"bid":1.720554272517321,"ask":1.7203879011775571},{"date":"2026-07-13","currency_from":"1016","currency_to":"1006","low":70.44572726412416,"high":70.89755213055304,"last":70.41587901701322,"bid":70.41587901701322,"ask":70.41867498346093},{"date":"2026-07-13","currency_from":"1016","currency_to":"1007","low":0.04222,"high":0.04303,"last":0.04234,"bid":0.04232,"ask":0.04233},{"date":"2026-07-13","currency_from":"1016","currency_to":"1008","low":0.1318,"high":0.1351,"last":0.1319,"bid":0.1318,"ask":0.1319},{"date":"2026-07-13","currency_from":"1016","currency_to":"1009","low":228.76459741856175,"high":235.32952151670182,"last":228.94898586355254,"bid":228.94898586355254,"ask":228.90937019969277},{"date":"2026-07-13","currency_from":"1016","currency_to":"1010","low":0.2341101361763688,"high":0.23522334185591823,"last":0.23162541972391495,"bid":0.23170466208440896,"ask":0.23149097461708146},{"date":"2026-07-13","currency_from":"1016","currency_to":"1011","low":2.2715898687824225,"high":2.220959954558364,"last":2.269957343083486,"bid":2.2713414634146343,"ask":2.2702620353443024},{"date":"2026-07-13","currency_from":"1016","currency_to":"1012","low":1049.6333897349125,"high":1054.3346366455442,"last":1042.1037907399636,"bid":1042.2495803021823,"ask":1042.2436704434188},{"date":"2026-07-13","currency_from":"1016","currency_to":"1013","low":0.3183917878528657,"high":0.31827431827431835,"last":0.31824006834686036,"bid":0.31824006834686036,"ask":0.3181468830059778},{"date":"2026-07-13","currency_from":"1016","currency_to":"1014","low":416.0983789826718,"high":412.66490765171505,"last":414.57985531441295,"bid":414.57985531441295,"ask":414.4048943270301},{"date":"2026-07-13","currency_from":"1016","currency_to":"1015","low":926.9082306064,"high":942.9639454962016,"last":908.5365853658536,"bid":908.5365853658536,"ask":908.5477380807218}]}