{"result":[{"date":"2026-10-16","currency_from":"0840","currency_to":"1000","low":0.000012531328320802,"high":0.000012101512325995,"last":0.000012141520101319,"bid":0.000012141521575484,"ask":0.000012141520101319},{"date":"2026-10-16","currency_from":"0840","currency_to":"1001","low":0.017424638438752395,"high":0.016126431220770843,"last":0.0163265306122449,"bid":0.016329196603527107,"ask":0.0163265306122449},{"date":"2026-10-16","currency_from":"0840","currency_to":"1006","low":0.778816199376947,"high":0.7420599584446423,"last":0.7457121551081283,"bid":0.7457121551081283,"ask":0.745656550592797},{"date":"2026-10-16","currency_from":"0840","currency_to":"1007","low":0.000430251869444373,"high":0.000405342413003385,"last":0.000407886901120057,"bid":0.000407888564844085,"ask":0.000407886901120057},{"date":"2026-10-16","currency_from":"0840","currency_to":"1008","low":0.00140331181588549,"high":0.001359989120087039,"last":0.001367110066031416,"bid":0.001367128756186257,"ask":0.001367110066031416},{"date":"2026-10-16","currency_from":"0840","currency_to":"1009","low":3.0349013657056143,"high":2.9770765108663295,"last":2.9841838257236644,"bid":2.9850746268656714,"ask":2.9841838257236644},{"date":"2026-10-16","currency_from":"0840","currency_to":"1010","low":0.001822722053114121,"high":0.001764726643842869,"last":0.001787022641576869,"bid":0.001786894912710183,"ask":0.001785746174038822},{"date":"2026-10-16","currency_from":"0840","currency_to":"1011","low":0.021612275772638856,"high":0.01996007984031936,"last":0.020004000800160033,"bid":0.020004000800160033,"ask":0.019996000799840034},{"date":"2026-10-16","currency_from":"0840","currency_to":"1012","low":12.85512276642242,"high":12.14329083181542,"last":12.147716229348882,"bid":12.147716229348882,"ask":12.146240738491437},{"date":"2026-10-16","currency_from":"0840","currency_to":"1013","low":0.003872966692486445,"high":0.003566333808844508,"last":0.003584229390681004,"bid":0.003584229390681004,"ask":0.003582945180938731},{"date":"2026-10-16","currency_from":"0840","currency_to":"1014","low":5.64652738565782,"high":5.370569280343716,"last":5.458515283842795,"bid":5.461496450027307,"ask":5.458515283842795},{"date":"2026-10-16","currency_from":"0840","currency_to":"1015","low":10.945709281961472,"high":10.29654036243822,"last":10.372368011617052,"bid":10.372368011617052,"ask":10.37129226301597},{"date":"2026-10-16","currency_from":"0840","currency_to":"1016","low":0.009909820632246557,"high":0.009388789784996713,"last":0.009411764705882352,"bid":0.00941265060240964,"ask":0.009411764705882352},{"date":"2026-10-16","currency_from":"0978","currency_to":"1001","low":0.01855287569573284,"high":0.01823486506199854,"last":0.01836210062431142,"bid":0.018355359765051395,"ask":0.01834862385321101},{"date":"2026-10-16","currency_from":"0978","currency_to":"1006","low":0.8481692267241161,"high":0.8381667616588997,"last":0.8383564859449536,"bid":0.8383916294979711,"ask":0.8382299935456291},{"date":"2026-10-16","currency_from":"0978","currency_to":"1007","low":0.000463014409008408,"high":0.000458393879524921,"last":0.000458761893402086,"bid":0.000458549424749747,"ask":0.000458528398956389},{"date":"2026-10-16","currency_from":"0978","currency_to":"1008","low":0.001575274491580158,"high":0.001526228232169839,"last":0.001541045753648426,"bid":0.001537113608066772,"ask":0.001536546764800787},{"date":"2026-10-16","currency_from":"0978","currency_to":"1009","low":3.404834865509023,"high":3.345600535296086,"last":3.354579000335458,"bid":3.356831151393085,"ask":3.354579000335458},{"date":"2026-10-16","currency_from":"0978","currency_to":"1010","low":0.002036701358479806,"high":0.001986965506278811,"last":0.002007105152238926,"bid":0.002005816868919868,"ask":0.002003767082114375},{"date":"2026-10-16","currency_from":"0978","currency_to":"1011","low":0.022891152569531874,"high":0.022483530813678983,"last":0.022706114756703984,"bid":0.02248909278999685,"ask":0.02245626642114482},{"date":"2026-10-16","currency_from":"0978","currency_to":"1012","low":14.40922190201729,"high":13.66120218579235,"last":13.66120218579235,"bid":13.66120218579235,"ask":13.65001365001365},{"date":"2026-10-16","currency_from":"0978","currency_to":"1013","low":0.004079301623562046,"high":0.004018485031143259,"last":0.004041710451863229,"bid":0.004030632809351068,"ask":0.004026575397624321},{"date":"2026-10-16","currency_from":"0978","currency_to":"1014","low":6.313131313131312,"high":6.031363088057901,"last":6.184291898577612,"bid":6.142506142506143,"ask":6.134969325153374},{"date":"2026-10-16","currency_from":"0978","currency_to":"1015","low":12.239902080783354,"high":11.594202898550726,"last":11.768859597505001,"bid":11.67406023815083,"ask":11.648223645894001},{"date":"2026-10-16","currency_from":"0978","currency_to":"1016","low":0.01112470797641562,"high":0.010536297545042672,"last":0.010584250635055038,"bid":0.010583130489998942,"ask":0.010582010582010581},{"date":"2026-10-16","currency_from":"0980","currency_to":"1008","low":0.000042960862654122,"high":0.00003047944161663,"last":0.000037919005005309,"bid":0.000037919005005309,"ask":0.000037919005005309},{"date":"2026-10-16","currency_from":"1000","currency_to":"0840","low":79800,"high":82634.3,"last":82362.01,"bid":82362,"ask":82362.01},{"date":"2026-10-16","currency_from":"1000","currency_to":"1001","low":1390.4861474124411,"high":1332.596355426544,"last":1345.1251020741468,"bid":1345.1249387555122,"ask":1344.9054539516655},{"date":"2026-10-16","currency_from":"1000","currency_to":"1006","low":62149.53271028037,"high":61319.60522410211,"last":61436.67760704162,"bid":61441.25326370757,"ask":61436.67760704162},{"date":"2026-10-16","currency_from":"1000","currency_to":"1007","low":34.334099181660946,"high":33.49518655884558,"last":33.59095970080468,"bid":33.59109262204821,"ask":33.59095970080468},{"date":"2026-10-16","currency_from":"1000","currency_to":"1008","low":111.98428290766208,"high":112.38174894600843,"last":112.58100276114709,"bid":112.58098909210203,"ask":112.5794639073798},{"date":"2026-10-16","currency_from":"1000","currency_to":"1009","low":242185.128983308,"high":246008.63352188154,"last":245783.3780960907,"bid":245856.71641791041,"ask":245783.3780960907},{"date":"2026-10-16","currency_from":"1000","currency_to":"1010","low":145.45321983850684,"high":145.82695090530478,"last":147.18277667578047,"bid":147.26433986554142,"ask":147.11705130037151},{"date":"2026-10-16","currency_from":"1000","currency_to":"1011","low":1724.6596066565808,"high":1649.3872255489023,"last":1644.6088258785942,"bid":1645.265681182581,"ask":1644.6088258785942},{"date":"2026-10-16","currency_from":"1000","currency_to":"1012","low":1025838.7967605091,"high":1004061.9684082626,"last":1000875.0759509052,"bid":1000874.9544294567,"ask":1000753.4629404617},{"date":"2026-10-16","currency_from":"1000","currency_to":"1013","low":309.0627420604183,"high":294.7014978601997,"last":295.3101828612406,"bid":295.3101470060954,"ask":295.2043369175627},{"date":"2026-10-16","currency_from":"1000","currency_to":"1014","low":450592.8853754941,"high":443793.23308270675,"last":449574.2903930131,"bid":449819.7706171491,"ask":449574.2903930131},{"date":"2026-10-16","currency_from":"1000","currency_to":"1015","low":873467.6007005255,"high":850847.4052718286,"last":854289.0778964837,"bid":854288.9741728037,"ask":854023.3305682288},{"date":"2026-10-16","currency_from":"1000","currency_to":"1016","low":790.8036864532752,"high":775.836071730354,"last":775.4637981357688,"bid":775.4637039826758,"ask":775.3907926944078},{"date":"2026-10-16","currency_from":"1001","currency_to":"0840","low":57.39,"high":62.01,"last":61.25,"bid":61.24,"ask":61.25},{"date":"2026-10-16","currency_from":"1001","currency_to":"0978","low":53.9,"high":54.84,"last":54.46,"bid":54.48,"ask":54.5},{"date":"2026-10-16","currency_from":"1001","currency_to":"1000","low":0.000712,"high":0.000756,"last":0.000743,"bid":0.000743,"ask":0.000744},{"date":"2026-10-16","currency_from":"1001","currency_to":"1006","low":44.69626168224299,"high":46.01513802315227,"last":45.68849768760257,"bid":45.68444610220067,"ask":45.68849768760257},{"date":"2026-10-16","currency_from":"1001","currency_to":"1007","low":0.02442,"high":0.02532,"last":0.02495,"bid":0.02494,"ask":0.02501},{"date":"2026-10-16","currency_from":"1001","currency_to":"1008","low":0.0717,"high":0.0816,"last":0.0737,"bid":0.0737,"ask":0.0737},{"date":"2026-10-16","currency_from":"1001","currency_to":"1009","low":174.1729893778452,"high":184.6085144388211,"last":182.78125932557444,"bid":182.8059701492537,"ask":182.78125932557444},{"date":"2026-10-16","currency_from":"1001","currency_to":"1010","low":0.10460601862821939,"high":0.10943069918469629,"last":0.10945513679658321,"bid":0.10949792590473466,"ask":0.10940625893112317},{"date":"2026-10-16","currency_from":"1001","currency_to":"1011","low":1.240328506591744,"high":1.2377245508982035,"last":1.2230431309904153,"bid":1.2233320015980822,"ask":1.2230431309904153},{"date":"2026-10-16","currency_from":"1001","currency_to":"1012","low":737.7554955649828,"high":753.4629404617255,"last":744.3188722809575,"bid":744.1973508324219,"ask":744.2284325637911},{"date":"2026-10-16","currency_from":"1001","currency_to":"1013","low":0.22226955848179705,"high":0.22114835948644793,"last":0.21961276443169597,"bid":0.21957690928648263,"ask":0.21953405017921146},{"date":"2026-10-16","currency_from":"1001","currency_to":"1014","low":324.0542066629023,"high":333.0290010741138,"last":334.3340611353712,"bid":334.4620425996723,"ask":334.3340611353712},{"date":"2026-10-16","currency_from":"1001","currency_to":"1015","low":628.1742556917688,"high":638.488467874794,"last":635.3075407115444,"bid":635.2038170314282,"ask":635.109912899212},{"date":"2026-10-16","currency_from":"1001","currency_to":"1016","low":0.5687246060846299,"high":0.5821988545676462,"last":0.5766876941907542,"bid":0.5765935410978251,"ask":0.5766334023724345},{"date":"2026-10-16","currency_from":"1006","currency_to":"0840","low":1.284,"high":1.3476,"last":1.341,"bid":1.341,"ask":1.3411},{"date":"2026-10-16","currency_from":"1006","currency_to":"0978","low":1.17901,"high":1.19308,"last":1.19281,"bid":1.19276,"ask":1.19299},{"date":"2026-10-16","currency_from":"1006","currency_to":"1000","low":0.00001604,"high":0.00001633,"last":0.00001628,"bid":0.00001628,"ask":0.00001629},{"date":"2026-10-16","currency_from":"1006","currency_to":"1001","low":0.022373235755358076,"high":0.021731978713110785,"last":0.021901028907398336,"bid":0.021901028907398336,"ask":0.021899085564990203},{"date":"2026-10-16","currency_from":"1006","currency_to":"1007","low":0.0005446,"high":0.000556,"last":0.0005468,"bid":0.0005468,"ask":0.0005469},{"date":"2026-10-16","currency_from":"1006","currency_to":"1008","low":0.0019027,"high":0.0021,"last":0.0019513,"bid":0.0019513,"ask":0.0019513},{"date":"2026-10-16","currency_from":"1006","currency_to":"1009","low":3.8968133535660088,"high":4.011908306043465,"last":4.001790510295434,"bid":4.002985074626865,"ask":4.002088928678006},{"date":"2026-10-16","currency_from":"1006","currency_to":"1010","low":0.002340375116198531,"high":0.00237814562524265,"last":0.002396397362354581,"bid":0.002397725647260764,"ask":0.002395505858816805},{"date":"2026-10-16","currency_from":"1006","currency_to":"1011","low":0.027750162092068292,"high":0.02689820359281437,"last":0.026777156549520766,"bid":0.026787854574510585,"ask":0.026779153354632587},{"date":"2026-10-16","currency_from":"1006","currency_to":"1012","low":16.50597763208639,"high":16.374240583232076,"last":16.29602624863288,"bid":16.29602624863288,"ask":16.295261239368166},{"date":"2026-10-16","currency_from":"1006","currency_to":"1013","low":0.004972889233152595,"high":0.004805991440798858,"last":0.004808174973108642,"bid":0.004808174973108642,"ask":0.004806810035842293},{"date":"2026-10-16","currency_from":"1006","currency_to":"1014","low":7.250141163184641,"high":7.237379162191191,"last":7.319868995633188,"bid":7.323866739486619,"ask":7.3204148471615715},{"date":"2026-10-16","currency_from":"1006","currency_to":"1015","low":14.05429071803853,"high":13.875617792421744,"last":13.909345503578466,"bid":13.909345503578466,"ask":13.90605557859809},{"date":"2026-10-16","currency_from":"1006","currency_to":"1016","low":0.012724209691804579,"high":0.01265233311426157,"last":0.012625929761792675,"bid":0.012625929761792675,"ask":0.01262568254565995},{"date":"2026-10-16","currency_from":"1007","currency_to":"0840","low":2324.22,"high":2467.05,"last":2451.66,"bid":2451.65,"ask":2451.66},{"date":"2026-10-16","currency_from":"1007","currency_to":"0978","low":2159.76,"high":2181.53,"last":2179.78,"bid":2180.79,"ask":2180.89},{"date":"2026-10-16","currency_from":"1007","currency_to":"1000","low":0.02901,"high":0.02991,"last":0.02977,"bid":0.02976,"ask":0.02977},{"date":"2026-10-16","currency_from":"1007","currency_to":"1001","low":40.498693152117085,"high":39.78471214320271,"last":40.04017638412543,"bid":40.040013065490776,"ask":40.033638145003266},{"date":"2026-10-16","currency_from":"1007","currency_to":"1006","low":1810.1401869158876,"high":1830.699020480855,"last":1828.7781590332686,"bid":1828.9071242073853,"ask":1828.7781590332686},{"date":"2026-10-16","currency_from":"1007","currency_to":"1008","low":3.261605388717373,"high":3.3551611587107306,"last":3.35118510620848,"bid":3.3511714371634,"ask":3.351139299334326},{"date":"2026-10-16","currency_from":"1007","currency_to":"1009","low":7053.778452200302,"high":7344.596606132779,"last":7316.204118173679,"bid":7318.358208955224,"ask":7316.204118173679},{"date":"2026-10-16","currency_from":"1007","currency_to":"1010","low":4.236407050288901,"high":4.35366886669255,"last":4.381171929448346,"bid":4.383582463166929,"ask":4.379215490140039},{"date":"2026-10-16","currency_from":"1007","currency_to":"1011","low":50.23168359628268,"high":49.24251497005989,"last":48.954872204472835,"bid":48.97423092289253,"ask":48.954872204472835},{"date":"2026-10-16","currency_from":"1007","currency_to":"1012","low":29878.133436174314,"high":29976.30619684083,"last":29792.92745169522,"bid":29792.805930246686,"ask":29789.307411907655},{"date":"2026-10-16","currency_from":"1007","currency_to":"1013","low":9.001626646010843,"high":8.798323823109843,"last":8.790462531373253,"bid":8.79042667622804,"ask":8.787311827956989},{"date":"2026-10-16","currency_from":"1007","currency_to":"1014","low":13123.771880293618,"high":13249.462943071965,"last":13382.423580786026,"bid":13389.677771709448,"ask":13382.423580786026},{"date":"2026-10-16","currency_from":"1007","currency_to":"1015","low":25440.23642732049,"high":25402.079901153214,"last":25429.51975936106,"bid":25429.416035680948,"ask":25421.609290750723},{"date":"2026-10-16","currency_from":"1007","currency_to":"1016","low":23.03260330988009,"high":23.162613839076144,"last":23.083137181056397,"bid":23.08304302796347,"ask":23.080964036904536},{"date":"2026-10-16","currency_from":"1008","currency_to":"0840","low":712.6,"high":735.3,"last":731.47,"bid":731.46,"ask":731.47},{"date":"2026-10-16","currency_from":"1008","currency_to":"0978","low":634.81,"high":655.21,"last":648.91,"bid":650.57,"ask":650.81},{"date":"2026-10-16","currency_from":"1008","currency_to":"0980","low":23277,"high":32809,"last":26372,"bid":26372,"ask":26372},{"date":"2026-10-16","currency_from":"1008","currency_to":"1000","low":0.00884,"high":0.008936,"last":0.008883,"bid":0.008883,"ask":0.008884},{"date":"2026-10-16","currency_from":"1008","currency_to":"1001","low":12.416797351454957,"high":11.8577648766328,"last":11.946268169198108,"bid":11.94610485056345,"ask":11.944317439581974},{"date":"2026-10-16","currency_from":"1008","currency_to":"1006","low":554.9844236760125,"high":545.6366874443455,"last":545.6288229151127,"bid":545.6620663931369,"ask":545.6288229151127},{"date":"2026-10-16","currency_from":"1008","currency_to":"1007","low":0.2966,"high":0.3067,"last":0.2984,"bid":0.2984,"ask":0.2985},{"date":"2026-10-16","currency_from":"1008","currency_to":"1009","low":2162.670713201821,"high":2189.044358440012,"last":2182.840943002089,"bid":2183.462686567164,"ask":2182.840943002089},{"date":"2026-10-16","currency_from":"1008","currency_to":"1010","low":1.2988717350491223,"high":1.2976035012176614,"last":1.3071534516342322,"bid":1.3078601058503792,"ask":1.3065697342097742},{"date":"2026-10-16","currency_from":"1008","currency_to":"1011","low":15.400907715582449,"high":14.676646706586826,"last":14.606030351437699,"bid":14.61166600079904,"ask":14.606030351437699},{"date":"2026-10-16","currency_from":"1008","currency_to":"1012","low":9160.560483352618,"high":8934.386391251519,"last":8888.9293960384,"bid":8888.807874589866,"ask":8887.849331713245},{"date":"2026-10-16","currency_from":"1008","currency_to":"1013","low":2.7598760650658405,"high":2.6223252496433664,"last":2.6226963069200435,"bid":2.62266045177483,"ask":2.621756272401434},{"date":"2026-10-16","currency_from":"1008","currency_to":"1014","low":4023.715415019763,"high":3948.979591836734,"last":3992.7401746724895,"bid":3994.8661933369744,"ask":3992.7401746724895},{"date":"2026-10-16","currency_from":"1008","currency_to":"1015","low":7799.912434325745,"high":7571.046128500823,"last":7587.076029457526,"bid":7586.972305777409,"ask":7584.715885524679},{"date":"2026-10-16","currency_from":"1008","currency_to":"1016","low":7.061738182538897,"high":6.903577128908083,"last":6.887016288485078,"bid":6.886922135392148,"ask":6.886367915646771},{"date":"2026-10-16","currency_from":"1009","currency_to":"0840","low":0.3295,"high":0.3359,"last":0.3351,"bid":0.335,"ask":0.3351},{"date":"2026-10-16","currency_from":"1009","currency_to":"0978","low":0.2937,"high":0.2989,"last":0.2981,"bid":0.2979,"ask":0.2981},{"date":"2026-10-16","currency_from":"1009","currency_to":"1000","low":0.00000402,"high":0.00000413,"last":0.00000407,"bid":0.00000406,"ask":0.00000407},{"date":"2026-10-16","currency_from":"1009","currency_to":"1001","low":0.005741418365568914,"high":0.005416868247056925,"last":0.005472807447329741,"bid":0.005471174260983179,"ask":0.005471913781841934},{"date":"2026-10-16","currency_from":"1009","currency_to":"1006","low":0.2466,"high":0.2566,"last":0.2499,"bid":0.2498,"ask":0.25},{"date":"2026-10-16","currency_from":"1009","currency_to":"1007","low":0.00013484,"high":0.00014177,"last":0.00013665,"bid":0.0001366,"ask":0.00013672},{"date":"2026-10-16","currency_from":"1009","currency_to":"1008","low":0.0004512,"high":0.000464,"last":0.0004597,"bid":0.0004578,"ask":0.0004583},{"date":"2026-10-16","currency_from":"1009","currency_to":"1010","low":0.000600586916501103,"high":0.00059277167966682,"last":0.000598831287192409,"bid":0.000598984408525247,"ask":0.000598563875392969},{"date":"2026-10-16","currency_from":"1009","currency_to":"1011","low":0.007121244867084504,"high":0.006704590818363273,"last":0.00669129392971246,"bid":0.006691969636436277,"ask":0.00669129392971246},{"date":"2026-10-16","currency_from":"1009","currency_to":"1012","low":4.235762951536188,"high":4.081409477521263,"last":4.0721837404301855,"bid":4.07096852594483,"ask":4.07168894289186},{"date":"2026-10-16","currency_from":"1009","currency_to":"1013","low":0.001276142525174284,"high":0.00119793152639087,"last":0.00120150591609896,"bid":0.001201147364646827,"ask":0.001201075268817204},{"date":"2026-10-16","currency_from":"1009","currency_to":"1014","low":1.8605307735742518,"high":1.803974221267454,"last":1.8291484716157207,"bid":1.829601310759148,"ask":1.8291484716157207},{"date":"2026-10-16","currency_from":"1009","currency_to":"1015","low":3.606611208406305,"high":3.458607907742998,"last":3.475780520692874,"bid":3.4747432838917125,"ask":3.4746992948983824},{"date":"2026-10-16","currency_from":"1009","currency_to":"1016","low":0.003265285898325241,"high":0.003153694488780396,"last":0.003155070144054232,"bid":0.003154128613124941,"ask":0.00315477311240821},{"date":"2026-10-16","currency_from":"1010","currency_to":"0840","low":548.63,"high":566.66,"last":559.59,"bid":559.63,"ask":559.99},{"date":"2026-10-16","currency_from":"1010","currency_to":"0978","low":490.99,"high":503.28,"last":498.23,"bid":498.55,"ask":499.06},{"date":"2026-10-16","currency_from":"1010","currency_to":"1000","low":0.006875062656641604,"high":0.006857442974648541,"last":0.006796074528863066,"bid":0.006796561143849958,"ask":0.006800932424485834},{"date":"2026-10-16","currency_from":"1010","currency_to":"1001","low":9.559679386652727,"high":9.138203515562004,"last":9.139147476727096,"bid":9.139800751265721,"ask":9.144186806009145},{"date":"2026-10-16","currency_from":"1010","currency_to":"1006","low":427.2819314641744,"high":420.495696052241,"last":417.41757422049835,"bid":417.4785527788138,"ask":417.715948082948},{"date":"2026-10-16","currency_from":"1010","currency_to":"1007","low":0.23604908313326622,"high":0.2296913317524979,"last":0.22822615838264865,"bid":0.2282434030751662,"ask":0.2283892965076206},{"date":"2026-10-16","currency_from":"1010","currency_to":"1008","low":0.7698989615492563,"high":0.7706514347885216,"last":0.7649060936602969,"bid":0.7649607698406189,"ask":0.7654423925969464},{"date":"2026-10-16","currency_from":"1010","currency_to":"1009","low":1665.0379362670712,"high":1686.9901756475142,"last":1669.9194270367054,"bid":1670.5373134328356,"ask":1671.113100566995},{"date":"2026-10-16","currency_from":"1010","currency_to":"1011","low":11.857142857142856,"high":11.310578842315369,"last":11.173921725239616,"bid":11.179184978026367,"ask":11.181908945686901},{"date":"2026-10-16","currency_from":"1010","currency_to":"1012","low":7052.706003342332,"high":6885.297691373025,"last":6800.218738607364,"bid":6800.704824401506,"ask":6804.2527339003655},{"date":"2026-10-16","currency_from":"1010","currency_to":"1013","low":2.124825716498838,"high":2.0208987161198286,"last":2.006418070993188,"bid":2.006561491574041,"ask":2.0071326164874552},{"date":"2026-10-16","currency_from":"1010","currency_to":"1014","low":3097.85431959345,"high":3043.28678839957,"last":3054.5305676855896,"bid":3056.417258328782,"ask":3056.7139737991265},{"date":"2026-10-16","currency_from":"1010","currency_to":"1015","low":6005.144483362522,"high":5834.637561779242,"last":5804.273415620786,"bid":5804.688310341251,"ask":5806.615512235587},{"date":"2026-10-16","currency_from":"1010","currency_to":"1016","low":5.436824893469429,"high":5.320251619566237,"last":5.26871292721966,"bid":5.269089539591376,"ask":5.271982677461872},{"date":"2026-10-16","currency_from":"1011","currency_to":"0840","low":46.27,"high":50.1,"last":49.99,"bid":49.99,"ask":50.01},{"date":"2026-10-16","currency_from":"1011","currency_to":"0978","low":43.685,"high":44.477,"last":44.041,"bid":44.466,"ask":44.531},{"date":"2026-10-16","currency_from":"1011","currency_to":"1000","low":0.0005774,"high":0.0006081,"last":0.0006066,"bid":0.0006056,"ask":0.0006085},{"date":"2026-10-16","currency_from":"1011","currency_to":"1001","low":0.8062380205610734,"high":0.8079342041606192,"last":0.8164298546464153,"bid":0.8164298546464153,"ask":0.8166231221423906},{"date":"2026-10-16","currency_from":"1011","currency_to":"1006","low":36.03582554517134,"high":37.177203918076586,"last":37.28927345964494,"bid":37.29205520328236,"ask":37.30419215276742},{"date":"2026-10-16","currency_from":"1011","currency_to":"1007","low":0.02014,"high":0.02934,"last":0.02084,"bid":0.02084,"ask":0.02084},{"date":"2026-10-16","currency_from":"1011","currency_to":"1008","low":0.1104,"high":0.1509,"last":0.1183,"bid":0.1183,"ask":0.1183},{"date":"2026-10-16","currency_from":"1011","currency_to":"1009","low":140.4248861911988,"high":149.1515331944031,"last":149.179349447926,"bid":149.22388059701493,"ask":149.23903312444045},{"date":"2026-10-16","currency_from":"1011","currency_to":"1010","low":0.08433734939759037,"high":0.08841280485652774,"last":0.08933326185242767,"bid":0.08938277785724504,"ask":0.08932909402686481},{"date":"2026-10-16","currency_from":"1011","currency_to":"1012","low":594.8065304023654,"high":608.7484811664642,"last":607.485721229797,"bid":607.485721229797,"ask":607.6549210206562},{"date":"2026-10-16","currency_from":"1011","currency_to":"1013","low":0.17920216886134782,"high":0.17867332382310985,"last":0.17923987092147725,"bid":0.17923987092147725,"ask":0.17924731182795697},{"date":"2026-10-16","currency_from":"1011","currency_to":"1014","low":261.2648221343874,"high":269.06552094522016,"last":272.8711790393013,"bid":273.0202075368651,"ask":272.98034934497815},{"date":"2026-10-16","currency_from":"1011","currency_to":"1015","low":506.45796847635734,"high":515.8566721581549,"last":518.5146769007365,"bid":518.5146769007365,"ask":518.5607631688096},{"date":"2026-10-16","currency_from":"1011","currency_to":"1016","low":0.45852740065404823,"high":0.47037836822833534,"last":0.47067131155258457,"bid":0.47067131155258457,"ask":0.4708152890227829},{"date":"2026-10-16","currency_from":"1012","currency_to":"0840","low":0.07779,"high":0.08235,"last":0.08232,"bid":0.08232,"ask":0.08233},{"date":"2026-10-16","currency_from":"1012","currency_to":"0978","low":0.0694,"high":0.0732,"last":0.0732,"bid":0.0732,"ask":0.07326},{"date":"2026-10-16","currency_from":"1012","currency_to":"1000","low":9.6e-7,"high":0.000001,"last":0.000001,"bid":9.9e-7,"ask":0.000001},{"date":"2026-10-16","currency_from":"1012","currency_to":"1001","low":0.001355462624150549,"high":0.001328011611030479,"last":0.001344439000489956,"bid":0.001344439000489956,"ask":0.001344382756368387},{"date":"2026-10-16","currency_from":"1012","currency_to":"1006","low":0.06058411214953271,"high":0.0611086375779163,"last":0.06140534089213785,"bid":0.061409921671018275,"ask":0.06141280023869909},{"date":"2026-10-16","currency_from":"1012","currency_to":"1007","low":0.000033469292924078,"high":0.000033379947710829,"last":0.00003357382611923,"bid":0.000033573963049064,"ask":0.000033577904572354},{"date":"2026-10-16","currency_from":"1012","currency_to":"1008","low":0.000109163626157732,"high":0.000111995104039168,"last":0.000112523579102764,"bid":0.000112523579102764,"ask":0.000112535709892153},{"date":"2026-10-16","currency_from":"1012","currency_to":"1009","low":0.23608497723823973,"high":0.24516225066984226,"last":0.24565801253357206,"bid":0.2457313432835821,"ask":0.2456878543718293},{"date":"2026-10-16","currency_from":"1012","currency_to":"1010","low":0.000141789548511747,"high":0.00014532523912046,"last":0.000147107703854608,"bid":0.000147189243312831,"ask":0.000147059874249786},{"date":"2026-10-16","currency_from":"1012","currency_to":"1011","low":0.001681218932353576,"high":0.0016437125748503,"last":0.001643769968051118,"bid":0.001644426687974431,"ask":0.0016439696485623},{"date":"2026-10-16","currency_from":"1012","currency_to":"1013","low":0.000301278079008521,"high":0.000293687589158345,"last":0.000295159555396199,"bid":0.000295159555396199,"ask":0.000295089605734767},{"date":"2026-10-16","currency_from":"1012","currency_to":"1014","low":0.4392433653303218,"high":0.44226638023630505,"last":0.4493449781659389,"bid":0.449590387766248,"ask":0.4493995633187773},{"date":"2026-10-16","currency_from":"1012","currency_to":"1015","low":0.8514667250437828,"high":0.8479200988467875,"last":0.8538533347163157,"bid":0.8538533347163157,"ask":0.8536914143508917},{"date":"2026-10-16","currency_from":"1012","currency_to":"1016","low":0.00077088494698246,"high":0.000773166838794479,"last":0.000775068260992374,"bid":0.000775068260992374,"ask":0.000775089437017511},{"date":"2026-10-16","currency_from":"1013","currency_to":"0840","low":258.2,"high":280.4,"last":279,"bid":279,"ask":279.1},{"date":"2026-10-16","currency_from":"1013","currency_to":"0978","low":245.14,"high":248.85,"last":247.42,"bid":248.1,"ask":248.35},{"date":"2026-10-16","currency_from":"1013","currency_to":"1000","low":0.003211,"high":0.003405,"last":0.003387,"bid":0.003386,"ask":0.003391},{"date":"2026-10-16","currency_from":"1013","currency_to":"1001","low":4.499041644885868,"high":4.521851314304144,"last":4.556589906908378,"bid":4.556589906908378,"ask":4.557478772044416},{"date":"2026-10-16","currency_from":"1013","currency_to":"1006","low":201.0903426791277,"high":208.07361234787768,"last":208.1157690586305,"bid":208.13129429317416,"ask":208.19036252424291},{"date":"2026-10-16","currency_from":"1013","currency_to":"1007","low":0.11109103269053704,"high":0.11365801260614902,"last":0.11378884216794255,"bid":0.11378930625229414,"ask":0.11382962669918555},{"date":"2026-10-16","currency_from":"1013","currency_to":"1008","low":0.697,"high":0.77,"last":0.7051,"bid":0.7051,"ask":0.7051},{"date":"2026-10-16","currency_from":"1013","currency_to":"1009","low":783.6115326251896,"high":834.7722536469188,"last":832.5872873769024,"bid":832.8358208955223,"ask":832.8857057594748},{"date":"2026-10-16","currency_from":"1013","currency_to":"1010","low":0.4706268341140659,"high":0.4948293509335404,"last":0.4985793169999464,"bid":0.4988556715777428,"ask":0.4985352957987997},{"date":"2026-10-16","currency_from":"1013","currency_to":"1011","low":5.580289604495352,"high":5.5968063872255485,"last":5.57108626198083,"bid":5.573312025569317,"ask":5.573083067092652},{"date":"2026-10-16","currency_from":"1013","currency_to":"1012","low":3319.1926982902687,"high":3407.0473876063184,"last":3390.448414145096,"bid":3390.448414145096,"ask":3391.2515188335365},{"date":"2026-10-16","currency_from":"1013","currency_to":"1014","low":1457.9333709768491,"high":1505.907626208378,"last":1522.9257641921397,"bid":1523.7575095576187,"ask":1523.4716157205241},{"date":"2026-10-16","currency_from":"1013","currency_to":"1015","low":2826.182136602452,"high":2887.1499176276766,"last":2893.8906752411576,"bid":2893.8906752411576,"ask":2894.027374533389},{"date":"2026-10-16","currency_from":"1013","currency_to":"1016","low":2.558715687246061,"high":2.632616655713078,"last":2.626871292721966,"bid":2.626871292721966,"ask":2.6275654302391267},{"date":"2026-10-16","currency_from":"1014","currency_to":"0840","low":0.1771,"high":0.1862,"last":0.1832,"bid":0.1831,"ask":0.1832},{"date":"2026-10-16","currency_from":"1014","currency_to":"0978","low":0.1584,"high":0.1658,"last":0.1617,"bid":0.1628,"ask":0.163},{"date":"2026-10-16","currency_from":"1014","currency_to":"1000","low":0.00000183,"high":0.0000021,"last":0.0000019,"bid":0.0000019,"ask":0.0000019},{"date":"2026-10-16","currency_from":"1014","currency_to":"1001","low":0.003085903467503049,"high":0.003002741493307531,"last":0.002991997386901846,"bid":0.002990364200555284,"ask":0.002991508817766166},{"date":"2026-10-16","currency_from":"1014","currency_to":"1006","low":0.13792834890965733,"high":0.1381715642623924,"last":0.13665522900193944,"bid":0.13659082431928385,"ask":0.13665522900193944},{"date":"2026-10-16","currency_from":"1014","currency_to":"1007","low":0.00007459,"high":0.00007646,"last":0.0000748,"bid":0.00007461,"ask":0.00007485},{"date":"2026-10-16","currency_from":"1014","currency_to":"1008","low":0.0002978,"high":0.0003807,"last":0.0003036,"bid":0.0003036,"ask":0.0003036},{"date":"2026-10-16","currency_from":"1014","currency_to":"1009","low":0.5374810318664643,"high":0.5543316463233106,"last":0.5467024768725753,"bid":0.5465671641791044,"ask":0.5467024768725753},{"date":"2026-10-16","currency_from":"1014","currency_to":"1010","low":0.000322804075606511,"high":0.000328592101083542,"last":0.000327382547936882,"bid":0.000327385209555142,"ask":0.000327236353243784},{"date":"2026-10-16","currency_from":"1014","currency_to":"1011","low":0.003827534039334341,"high":0.003716566866267465,"last":0.00365814696485623,"bid":0.003657610866959649,"ask":0.00365814696485623},{"date":"2026-10-16","currency_from":"1014","currency_to":"1012","low":2.276642241933411,"high":2.262454434993925,"last":2.226272937173411,"bid":2.2250577226880544,"ask":2.2260024301336574},{"date":"2026-10-16","currency_from":"1014","currency_to":"1013","low":0.000685902401239349,"high":0.000664051355206847,"last":0.000656866260308354,"bid":0.000656507708856221,"ask":0.00065663082437276},{"date":"2026-10-16","currency_from":"1014","currency_to":"1015","low":1.9384851138353767,"high":1.9172158154859966,"last":1.900217819728244,"bid":1.8991805829270823,"ask":1.8996267109083367},{"date":"2026-10-16","currency_from":"1014","currency_to":"1016","low":0.001755029233970865,"high":0.001748192657966388,"last":0.001724884662461162,"bid":0.001723943131531871,"ask":0.001724722274524572},{"date":"2026-10-16","currency_from":"1015","currency_to":"0840","low":0.09136,"high":0.09712,"last":0.09641,"bid":0.09641,"ask":0.09642},{"date":"2026-10-16","currency_from":"1015","currency_to":"0978","low":0.0817,"high":0.08625,"last":0.08497,"bid":0.08566,"ask":0.08585},{"date":"2026-10-16","currency_from":"1015","currency_to":"1000","low":0.00000108,"high":0.00000135,"last":0.00000112,"bid":0.00000112,"ask":0.00000112},{"date":"2026-10-16","currency_from":"1015","currency_to":"1001","low":0.001591914967764419,"high":0.001566199000161264,"last":0.001574554956720562,"bid":0.001574554956720562,"ask":0.001574461136512084},{"date":"2026-10-16","currency_from":"1015","currency_to":"1006","low":0.07115264797507788,"high":0.07206886316414367,"last":0.07191556019692676,"bid":0.07192092502797463,"ask":0.071923019543488},{"date":"2026-10-16","currency_from":"1015","currency_to":"1007","low":0.00004042,"high":0.00005237,"last":0.00004923,"bid":0.00004923,"ask":0.00004923},{"date":"2026-10-16","currency_from":"1015","currency_to":"1008","low":0.0001282,"high":0.0001321,"last":0.0001311,"bid":0.0001317,"ask":0.0001319},{"date":"2026-10-16","currency_from":"1015","currency_to":"1009","low":0.2772685887708649,"high":0.2891336707353379,"last":0.2877051626380185,"bid":0.2877910447761194,"ask":0.28773500447627576},{"date":"2026-10-16","currency_from":"1015","currency_to":"1010","low":0.000166523886772506,"high":0.000171390251650019,"last":0.000172286852874426,"bid":0.000172382348734087,"ask":0.000172227779365533},{"date":"2026-10-16","currency_from":"1015","currency_to":"1011","low":0.001974497514588286,"high":0.001938522954091816,"last":0.001925119808306709,"bid":0.001925888933280064,"ask":0.001925319488817891},{"date":"2026-10-16","currency_from":"1015","currency_to":"1012","low":1.1744440159403522,"high":1.1800729040097206,"last":1.171588285332361,"bid":1.171588285332361,"ask":1.1715674362089916},{"date":"2026-10-16","currency_from":"1015","currency_to":"1013","low":0.000353834237025562,"high":0.000346362339514979,"last":0.000345679455001793,"bid":0.000345679455001793,"ask":0.000345591397849462},{"date":"2026-10-16","currency_from":"1015","currency_to":"1014","low":0.5158667419536984,"high":0.5215896885069817,"last":0.5262554585152839,"bid":0.5265428727471326,"ask":0.5263100436681223},{"date":"2026-10-16","currency_from":"1015","currency_to":"1016","low":0.000905361212962045,"high":0.000911839263918881,"last":0.000907729968929479,"bid":0.000907729968929479,"ask":0.000907738655620411},{"date":"2026-10-16","currency_from":"1016","currency_to":"0840","low":100.91,"high":106.51,"last":106.25,"bid":106.24,"ask":106.25},{"date":"2026-10-16","currency_from":"1016","currency_to":"0978","low":89.89,"high":94.91,"last":94.48,"bid":94.49,"ask":94.5},{"date":"2026-10-16","currency_from":"1016","currency_to":"1000","low":0.0012573,"high":0.00129,"last":0.0012896,"bid":0.0012898,"ask":0.0012899},{"date":"2026-10-16","currency_from":"1016","currency_to":"1001","low":1.758320264854504,"high":1.7176261893243026,"last":1.7352604932222768,"bid":1.7350971745876205,"ask":1.7349771391247553},{"date":"2026-10-16","currency_from":"1016","currency_to":"1006","low":78.59034267912772,"high":79.03680617393886,"last":79.25555721318813,"bid":79.25400969787393,"ask":79.25555721318813},{"date":"2026-10-16","currency_from":"1016","currency_to":"1007","low":0.04302,"high":0.0438,"last":0.04332,"bid":0.04332,"ask":0.04333},{"date":"2026-10-16","currency_from":"1016","currency_to":"1008","low":0.1413,"high":0.1453,"last":0.1452,"bid":0.1452,"ask":0.1453},{"date":"2026-10-16","currency_from":"1016","currency_to":"1009","low":306.25189681335354,"high":317.08841917237277,"last":317.0695314831393,"bid":317.1343283582089,"ask":317.0695314831393},{"date":"2026-10-16","currency_from":"1016","currency_to":"1010","low":0.18393088237974592,"high":0.18796103483570398,"last":0.1898711556675423,"bid":0.18995851809469316,"ask":0.189786367533581},{"date":"2026-10-16","currency_from":"1016","currency_to":"1011","low":2.180894748216987,"high":2.1259481037924153,"last":2.121605431309904,"bid":2.122253296044746,"ask":2.121605431309904},{"date":"2026-10-16","currency_from":"1016","currency_to":"1012","low":1297.2104383596863,"high":1294.1676792223575,"last":1291.1653906914569,"bid":1291.0438692429211,"ask":1291.008505467801},{"date":"2026-10-16","currency_from":"1016","currency_to":"1013","low":0.39082106893880714,"high":0.37985021398002855,"last":0.3809609178917175,"bid":0.3809250627465041,"ask":0.38082437275985664},{"date":"2026-10-16","currency_from":"1016","currency_to":"1014","low":569.7910784867306,"high":572.0193340494092,"last":579.9672489082969,"bid":580.2293828509011,"ask":579.9672489082969},{"date":"2026-10-16","currency_from":"1016","currency_to":"1015","low":1104.531523642732,"high":1096.684514003295,"last":1102.0641012343117,"bid":1101.9603775541955,"ask":1101.7212774782247}]}